Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,894.63 18,894.63 18,865.76 18,865.76 0.0K
10:05 18,871.26 18,871.26 18,831.57 18,833.51 0.0K
10:10 18,830.63 18,834.38 18,827.70 18,834.38 0.0K
10:15 18,832.56 18,832.56 18,811.47 18,815.20 0.0K
10:20 18,810.44 18,810.44 18,788.58 18,790.59 0.0K
10:25 18,794.05 18,799.41 18,775.49 18,780.81 0.0K
10:30 18,766.07 18,779.47 18,744.74 18,746.22 0.0K
10:35 18,728.81 18,742.38 18,716.23 18,738.35 0.0K
10:40 18,733.15 18,739.38 18,729.51 18,735.29 0.0K
10:45 18,735.36 18,746.83 18,726.51 18,728.50 0.0K
10:50 18,722.41 18,722.41 18,710.16 18,719.33 0.0K
10:55 18,714.41 18,732.45 18,714.41 18,718.14 0.0K
11:00 18,721.47 18,721.47 18,705.50 18,711.71 0.0K
11:05 18,703.87 18,706.38 18,700.91 18,705.55 0.0K
11:10 18,705.84 18,710.27 18,696.19 18,709.58 0.0K
11:15 18,709.64 18,711.61 18,704.18 18,709.66 0.0K
11:20 18,710.08 18,733.79 18,710.08 18,733.79 0.0K
11:25 18,735.45 18,744.84 18,727.88 18,737.88 0.0K
11:30 18,741.15 18,741.15 18,711.96 18,716.71 0.0K
11:35 18,707.12 18,731.67 18,702.85 18,722.57 0.0K
11:40 18,733.82 18,733.82 18,682.51 18,682.51 0.0K
11:45 18,688.12 18,719.52 18,685.40 18,719.52 0.0K
11:50 18,724.91 18,725.60 18,712.04 18,712.04 0.0K
11:55 18,714.00 18,714.00 18,699.27 18,699.27 0.0K
12:00 18,700.26 18,716.56 18,700.26 18,716.56 0.0K
12:05 18,723.82 18,723.82 18,712.99 18,721.83 0.0K
12:10 18,722.90 18,722.90 18,705.86 18,705.86 0.0K
12:15 18,705.22 18,730.01 18,699.19 18,729.94 0.0K
12:20 18,721.45 18,727.22 18,718.77 18,724.89 0.0K
12:25 18,723.92 18,723.92 18,710.24 18,714.78 0.0K
12:30 18,713.46 18,713.46 18,698.23 18,705.53 0.0K
12:35 18,704.98 18,708.70 18,700.34 18,701.76 0.0K
12:40 18,697.37 18,707.49 18,694.29 18,707.49 0.0K
12:45 18,709.59 18,712.66 18,707.43 18,709.04 0.0K
12:50 18,706.04 18,713.15 18,706.04 18,709.52 0.0K
12:55 18,712.34 18,718.01 18,708.46 18,717.97 0.0K
13:00 18,718.06 18,718.06 18,702.75 18,702.75 0.0K
13:05 18,704.45 18,706.88 18,696.06 18,706.88 0.0K
13:10 18,699.39 18,708.01 18,694.95 18,708.01 0.0K
13:15 18,706.13 18,710.51 18,697.29 18,710.51 0.0K
13:20 18,710.50 18,720.95 18,710.50 18,713.56 0.0K
13:25 18,713.65 18,713.65 18,696.43 18,696.43 0.0K
13:30 18,696.22 18,697.30 18,685.43 18,696.40 0.0K
13:35 18,695.64 18,708.64 18,694.23 18,708.64 0.0K
13:40 18,710.57 18,713.62 18,698.58 18,698.58 0.0K
13:45 18,699.31 18,701.75 18,689.51 18,696.45 0.0K
13:50 18,697.87 18,704.17 18,694.48 18,704.17 0.0K
13:55 18,709.25 18,709.98 18,701.39 18,702.58 0.0K
14:00 18,700.28 18,700.28 18,679.13 18,679.13 0.0K
14:05 18,681.36 18,686.85 18,672.49 18,672.81 0.0K
14:10 18,673.87 18,673.87 18,661.33 18,667.42 0.0K
14:15 18,665.51 18,665.51 18,657.02 18,659.69 0.0K
14:20 18,668.05 18,671.04 18,659.63 18,663.35 0.0K
14:25 18,663.28 18,663.28 18,645.41 18,646.94 0.0K
14:30 18,651.07 18,659.63 18,645.07 18,659.48 0.0K
14:35 18,660.73 18,660.73 18,652.31 18,653.83 0.0K
14:40 18,655.22 18,658.72 18,653.17 18,658.44 0.0K
14:45 18,659.45 18,677.65 18,659.45 18,677.65 0.0K
14:50 18,672.06 18,672.06 18,656.85 18,658.63 0.0K
14:55 18,659.49 18,664.85 18,652.23 18,654.76 0.0K
15:00 18,656.15 18,663.25 18,650.86 18,653.69 0.0K
15:05 18,658.62 18,669.75 18,656.39 18,656.39 0.0K
15:10 18,658.03 18,660.51 18,646.03 18,646.03 0.0K
15:15 18,644.73 18,659.78 18,638.99 18,652.19 0.0K
15:20 18,653.43 18,657.31 18,649.60 18,657.31 0.0K
15:25 18,654.29 18,662.07 18,653.14 18,659.66 0.0K
15:30 18,653.99 18,660.92 18,647.71 18,647.71 0.0K
15:35 18,646.85 18,648.85 18,644.00 18,648.48 0.0K
15:40 18,647.17 18,653.96 18,646.98 18,651.17 0.0K
15:45 18,646.72 18,646.72 18,631.05 18,634.51 0.0K
15:50 18,635.99 18,643.10 18,634.99 18,643.10 0.0K
15:55 18,642.26 18,646.11 18,642.12 18,645.81 0.0K
16:00 18,646.80 18,647.27 18,639.88 18,647.27 0.0K
16:05 18,647.26 18,659.85 18,643.43 18,652.73 0.0K
16:10 18,652.34 18,652.34 18,639.40 18,643.33 0.0K
16:15 18,641.98 18,657.15 18,641.98 18,654.06 0.0K
16:20 18,654.86 18,661.17 18,654.86 18,658.74 0.0K
16:25 18,656.57 18,662.49 18,650.64 18,662.49 0.0K
16:30 18,661.80 18,661.80 18,643.51 18,644.75 0.0K
16:35 18,642.43 18,647.83 18,636.68 18,636.68 0.0K
16:40 18,635.75 18,637.70 18,626.48 18,630.35 0.0K
16:45 18,632.56 18,635.90 18,626.69 18,635.90 0.0K
16:50 18,634.32 18,634.32 18,621.16 18,623.87 0.0K
16:55 18,624.44 18,624.44 18,618.78 18,622.84 0.0K
17:00 18,618.45 18,629.93 18,618.45 18,629.93 0.0K
17:05 18,630.93 18,648.47 18,630.93 18,648.47 0.0K
17:10 18,643.15 18,643.15 18,635.97 18,637.15 0.0K
17:15 18,639.16 18,643.40 18,633.99 18,639.06 0.0K
17:20 18,638.13 18,653.71 18,638.13 18,648.54 0.0K
17:25 18,647.02 18,660.97 18,645.14 18,660.00 0.0K
17:30 18,656.32 18,665.04 18,652.84 18,652.84 0.0K
17:35 18,655.62 18,657.61 18,649.86 18,654.99 0.0K
17:40 18,658.72 18,658.72 18,650.31 18,655.24 0.0K
17:45 18,656.86 18,671.76 18,655.68 18,671.76 0.0K
17:50 18,674.16 18,677.11 18,660.84 18,660.88 0.0K
17:55 18,659.89 18,661.73 18,658.57 18,661.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar