Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,724.57 18,814.92 18,724.57 18,814.92 0.0K
10:05 18,820.02 18,836.90 18,801.54 18,836.90 0.0K
10:10 18,861.48 18,878.88 18,861.48 18,871.39 0.0K
10:15 18,870.41 18,876.27 18,861.31 18,864.09 0.0K
10:20 18,866.32 18,866.32 18,842.94 18,842.94 0.0K
10:25 18,857.56 18,873.70 18,857.56 18,872.99 0.0K
10:30 18,870.01 18,884.39 18,861.53 18,862.96 0.0K
10:35 18,859.68 18,859.68 18,835.60 18,835.82 0.0K
10:40 18,849.44 18,857.65 18,848.31 18,856.22 0.0K
10:45 18,859.21 18,859.21 18,837.74 18,848.71 0.0K
10:50 18,849.57 18,862.74 18,849.57 18,852.96 0.0K
10:55 18,857.07 18,880.01 18,857.07 18,875.39 0.0K
11:00 18,876.50 18,885.69 18,872.27 18,882.57 0.0K
11:05 18,881.13 18,913.96 18,881.13 18,895.19 0.0K
11:10 18,897.84 18,901.49 18,887.27 18,890.05 0.0K
11:15 18,880.95 18,886.87 18,874.07 18,883.62 0.0K
11:20 18,881.78 18,894.07 18,881.01 18,894.07 0.0K
11:25 18,894.37 18,894.37 18,880.93 18,880.93 0.0K
11:30 18,878.02 18,916.67 18,878.02 18,916.67 0.0K
11:35 18,908.28 18,922.60 18,902.85 18,918.50 0.0K
11:40 18,927.47 18,928.36 18,918.62 18,918.62 0.0K
11:45 18,912.64 18,912.64 18,899.77 18,912.57 0.0K
11:50 18,903.28 18,912.89 18,896.73 18,912.89 0.0K
11:55 18,909.33 18,919.66 18,901.79 18,906.30 0.0K
12:00 18,908.51 18,908.51 18,868.63 18,877.34 0.0K
12:05 18,867.59 18,875.07 18,859.75 18,872.86 0.0K
12:10 18,871.53 18,896.01 18,870.90 18,890.30 0.0K
12:15 18,896.75 18,910.97 18,888.85 18,910.97 0.0K
12:20 18,911.95 18,953.87 18,911.95 18,953.87 0.0K
12:25 18,951.86 18,967.52 18,940.43 18,967.52 0.0K
12:30 18,968.93 18,981.12 18,960.97 18,960.97 0.0K
12:35 18,960.05 18,978.41 18,955.67 18,966.08 0.0K
12:40 18,966.67 18,966.67 18,958.60 18,961.87 0.0K
12:45 18,961.16 18,961.16 18,942.74 18,946.42 0.0K
12:50 18,941.33 18,949.48 18,941.33 18,949.48 0.0K
12:55 18,942.79 18,942.79 18,926.27 18,926.27 0.0K
13:00 18,927.14 18,931.26 18,917.16 18,926.23 0.0K
13:05 18,929.30 18,948.60 18,929.30 18,939.20 0.0K
13:10 18,940.83 18,941.03 18,931.83 18,934.52 0.0K
13:15 18,925.45 18,941.62 18,923.18 18,923.18 0.0K
13:20 18,922.33 18,922.33 18,905.57 18,915.11 0.0K
13:25 18,915.65 18,915.65 18,910.18 18,913.34 0.0K
13:30 18,917.60 18,931.36 18,915.52 18,915.52 0.0K
13:35 18,916.60 18,925.99 18,911.84 18,925.99 0.0K
13:40 18,930.82 18,930.82 18,924.56 18,929.24 0.0K
13:45 18,933.32 18,946.81 18,931.52 18,944.22 0.0K
13:50 18,940.32 18,951.67 18,938.31 18,946.35 0.0K
13:55 18,948.24 18,951.71 18,945.65 18,948.41 0.0K
14:00 18,947.62 18,955.10 18,944.74 18,945.68 0.0K
14:05 18,939.97 18,946.30 18,934.85 18,946.30 0.0K
14:10 18,945.30 18,949.59 18,942.26 18,942.26 0.0K
14:15 18,941.77 18,954.95 18,941.77 18,954.95 0.0K
14:20 18,953.28 18,953.28 18,938.20 18,938.20 0.0K
14:25 18,938.32 18,941.87 18,936.60 18,941.05 0.0K
14:30 18,947.92 18,950.83 18,942.77 18,949.19 0.0K
14:35 18,950.25 18,950.25 18,943.47 18,944.33 0.0K
14:40 18,943.92 18,943.92 18,934.64 18,934.64 0.0K
14:45 18,935.09 18,936.89 18,933.13 18,936.82 0.0K
14:50 18,940.51 18,940.51 18,934.09 18,938.40 0.0K
14:55 18,935.07 18,939.89 18,929.92 18,931.80 0.0K
15:00 18,932.90 18,943.39 18,932.90 18,941.00 0.0K
15:05 18,946.45 18,958.84 18,945.21 18,955.28 0.0K
15:10 18,954.01 18,955.21 18,944.11 18,951.89 0.0K
15:15 18,952.03 18,952.03 18,943.10 18,943.10 0.0K
15:20 18,939.65 18,946.43 18,932.64 18,932.64 0.0K
15:25 18,927.26 18,933.37 18,923.82 18,929.80 0.0K
15:30 18,922.87 18,925.04 18,918.04 18,923.12 0.0K
15:35 18,921.79 18,926.05 18,905.81 18,908.64 0.0K
15:40 18,907.48 18,912.17 18,903.89 18,903.89 0.0K
15:45 18,903.01 18,903.01 18,886.12 18,886.12 0.0K
15:50 18,887.45 18,902.79 18,887.45 18,902.79 0.0K
15:55 18,898.14 18,899.67 18,893.42 18,895.91 0.0K
16:00 18,892.93 18,895.13 18,890.68 18,891.87 0.0K
16:05 18,891.52 18,897.72 18,889.67 18,892.15 0.0K
16:10 18,890.19 18,897.44 18,890.19 18,894.07 0.0K
16:15 18,892.28 18,892.28 18,874.41 18,874.41 0.0K
16:20 18,873.54 18,883.43 18,873.54 18,878.68 0.0K
16:25 18,882.52 18,887.35 18,878.31 18,881.86 0.0K
16:30 18,881.06 18,882.90 18,879.16 18,882.90 0.0K
16:35 18,884.17 18,891.18 18,884.17 18,889.50 0.0K
16:40 18,892.86 18,907.27 18,886.45 18,886.45 0.0K
16:45 18,881.36 18,896.13 18,881.36 18,894.53 0.0K
16:50 18,889.27 18,893.52 18,889.27 18,891.36 0.0K
16:55 18,891.94 18,891.97 18,887.63 18,891.97 0.0K
17:00 18,890.53 18,895.80 18,890.53 18,894.51 0.0K
17:05 18,895.72 18,899.47 18,887.94 18,887.94 0.0K
17:10 18,887.35 18,887.35 18,845.18 18,850.09 0.0K
17:15 18,853.25 18,857.36 18,841.84 18,852.28 0.0K
17:20 18,854.69 18,856.18 18,849.10 18,853.66 0.0K
17:25 18,854.46 18,869.42 18,854.06 18,860.66 0.0K
17:30 18,858.12 18,858.12 18,839.34 18,855.96 0.0K
17:35 18,859.16 18,859.20 18,852.44 18,859.04 0.0K
17:40 18,868.49 18,876.89 18,867.98 18,876.43 0.0K
17:45 18,869.28 18,879.51 18,869.28 18,877.30 0.0K
17:50 18,876.12 18,887.47 18,871.68 18,885.89 0.0K
17:55 18,881.32 18,895.00 18,881.32 18,895.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar