Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,514.39 18,536.96 18,514.39 18,536.96 0.0K
10:05 18,539.36 18,627.79 18,538.30 18,627.79 0.0K
10:10 18,648.90 18,717.52 18,648.90 18,717.52 0.0K
10:15 18,714.67 18,714.67 18,678.47 18,694.67 0.0K
10:20 18,692.02 18,739.59 18,692.02 18,733.80 0.0K
10:25 18,740.29 18,743.04 18,723.38 18,730.32 0.0K
10:30 18,722.21 18,728.72 18,714.67 18,714.67 0.0K
10:35 18,718.49 18,720.07 18,707.31 18,719.79 0.0K
10:40 18,718.41 18,729.13 18,713.71 18,723.22 0.0K
10:45 18,723.76 18,734.22 18,723.76 18,723.78 0.0K
10:50 18,713.35 18,714.13 18,695.11 18,697.65 0.0K
10:55 18,700.73 18,714.73 18,698.29 18,705.71 0.0K
11:00 18,706.52 18,733.65 18,706.52 18,732.69 0.0K
11:05 18,727.47 18,763.99 18,727.47 18,758.42 0.0K
11:10 18,759.63 18,759.63 18,732.42 18,739.03 0.0K
11:15 18,741.65 18,741.65 18,663.26 18,672.08 0.0K
11:20 18,657.18 18,679.95 18,649.76 18,649.76 0.0K
11:25 18,651.37 18,672.67 18,651.37 18,672.67 0.0K
11:30 18,673.34 18,704.96 18,673.34 18,688.79 0.0K
11:35 18,685.52 18,690.12 18,663.54 18,663.54 0.0K
11:40 18,671.53 18,671.53 18,644.79 18,647.94 0.0K
11:45 18,652.39 18,691.32 18,652.39 18,691.32 0.0K
11:50 18,695.92 18,737.96 18,695.92 18,734.73 0.0K
11:55 18,738.79 18,743.04 18,729.39 18,739.23 0.0K
12:00 18,742.61 18,742.61 18,726.83 18,741.91 0.0K
12:05 18,749.12 18,773.95 18,744.06 18,744.06 0.0K
12:10 18,747.14 18,757.36 18,733.79 18,738.48 0.0K
12:15 18,732.48 18,732.48 18,707.35 18,707.35 0.0K
12:20 18,708.83 18,714.17 18,694.03 18,708.48 0.0K
12:25 18,713.29 18,713.29 18,701.34 18,711.62 0.0K
12:30 18,709.89 18,711.35 18,686.93 18,701.99 0.0K
12:35 18,697.36 18,697.36 18,668.25 18,676.39 0.0K
12:40 18,676.33 18,683.69 18,668.99 18,669.24 0.0K
12:45 18,668.35 18,681.42 18,668.35 18,677.40 0.0K
12:50 18,681.40 18,700.57 18,681.40 18,699.13 0.0K
12:55 18,700.64 18,711.26 18,698.21 18,704.02 0.0K
13:00 18,698.60 18,698.60 18,687.48 18,689.31 0.0K
13:05 18,686.46 18,686.46 18,677.05 18,677.05 0.0K
13:10 18,675.13 18,689.71 18,675.13 18,682.06 0.0K
13:15 18,687.47 18,701.11 18,683.52 18,701.11 0.0K
13:20 18,706.51 18,721.49 18,706.51 18,721.46 0.0K
13:25 18,720.75 18,720.75 18,710.73 18,715.81 0.0K
13:30 18,720.61 18,727.02 18,716.17 18,723.04 0.0K
13:35 18,723.42 18,735.12 18,723.42 18,727.39 0.0K
13:40 18,733.78 18,733.78 18,715.26 18,715.26 0.0K
13:45 18,717.10 18,729.92 18,717.10 18,729.92 0.0K
13:50 18,732.08 18,741.33 18,732.08 18,736.89 0.0K
13:55 18,736.80 18,739.53 18,733.04 18,739.53 0.0K
14:00 18,740.25 18,755.27 18,736.76 18,750.37 0.0K
14:05 18,744.95 18,750.27 18,741.83 18,743.85 0.0K
14:10 18,752.93 18,755.84 18,746.20 18,746.20 0.0K
14:15 18,748.23 18,757.35 18,721.72 18,721.72 0.0K
14:20 18,724.01 18,736.06 18,719.95 18,723.79 0.0K
14:25 18,722.93 18,735.29 18,722.39 18,724.34 0.0K
14:30 18,728.00 18,728.00 18,706.25 18,710.76 0.0K
14:35 18,707.27 18,719.89 18,707.27 18,716.62 0.0K
14:40 18,720.74 18,721.54 18,709.56 18,712.62 0.0K
14:45 18,709.21 18,709.21 18,697.56 18,699.89 0.0K
14:50 18,698.03 18,698.03 18,682.89 18,684.22 0.0K
14:55 18,680.50 18,697.57 18,680.50 18,696.18 0.0K
15:00 18,696.80 18,696.80 18,686.27 18,686.42 0.0K
15:05 18,688.72 18,699.46 18,688.72 18,689.14 0.0K
15:10 18,689.78 18,689.78 18,682.91 18,684.91 0.0K
15:15 18,683.27 18,683.27 18,664.47 18,668.13 0.0K
15:20 18,668.25 18,668.25 18,654.58 18,657.95 0.0K
15:25 18,672.66 18,676.87 18,668.72 18,668.72 0.0K
15:30 18,671.55 18,681.16 18,671.55 18,681.16 0.0K
15:35 18,684.21 18,690.96 18,678.09 18,688.44 0.0K
15:40 18,692.30 18,692.30 18,684.55 18,689.74 0.0K
15:45 18,692.57 18,692.57 18,676.73 18,683.86 0.0K
15:50 18,677.74 18,688.32 18,677.74 18,688.32 0.0K
15:55 18,693.26 18,696.81 18,687.02 18,687.02 0.0K
16:00 18,688.83 18,688.83 18,675.17 18,683.32 0.0K
16:05 18,681.81 18,688.47 18,681.81 18,685.33 0.0K
16:10 18,686.04 18,703.56 18,686.04 18,691.52 0.0K
16:15 18,692.81 18,703.73 18,692.81 18,700.31 0.0K
16:20 18,700.55 18,700.55 18,692.42 18,694.49 0.0K
16:25 18,697.13 18,703.38 18,695.85 18,696.74 0.0K
16:30 18,693.48 18,693.48 18,682.86 18,686.78 0.0K
16:35 18,687.81 18,687.81 18,675.94 18,685.57 0.0K
16:40 18,685.21 18,689.29 18,681.21 18,683.65 0.0K
16:45 18,682.40 18,683.30 18,677.58 18,682.23 0.0K
16:50 18,684.78 18,691.05 18,681.42 18,690.15 0.0K
16:55 18,688.82 18,697.95 18,688.82 18,691.82 0.0K
17:00 18,691.49 18,700.13 18,691.49 18,700.13 0.0K
17:05 18,697.76 18,699.34 18,694.37 18,696.99 0.0K
17:10 18,699.38 18,699.38 18,693.08 18,693.08 0.0K
17:15 18,688.36 18,694.35 18,682.78 18,683.75 0.0K
17:20 18,685.30 18,697.64 18,683.51 18,697.64 0.0K
17:25 18,697.11 18,701.80 18,692.54 18,692.54 0.0K
17:30 18,693.96 18,702.85 18,693.96 18,697.02 0.0K
17:35 18,692.10 18,698.34 18,692.10 18,698.34 0.0K
17:40 18,697.64 18,699.70 18,693.11 18,696.18 0.0K
17:45 18,695.10 18,712.47 18,693.37 18,712.47 0.0K
17:50 18,707.53 18,707.53 18,697.79 18,698.81 0.0K
17:55 18,705.41 18,724.57 18,705.41 18,724.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar