Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,735.36 18,735.36 18,693.91 18,698.18 0.0K
10:05 18,709.75 18,775.96 18,709.75 18,768.13 0.0K
10:10 18,764.50 18,764.50 18,743.09 18,764.12 0.0K
10:15 18,770.17 18,770.17 18,732.64 18,739.36 0.0K
10:20 18,738.73 18,762.47 18,736.25 18,736.25 0.0K
10:25 18,735.77 18,746.24 18,731.09 18,743.80 0.0K
10:30 18,740.40 18,740.40 18,698.79 18,704.77 0.0K
10:35 18,702.69 18,702.69 18,676.40 18,693.24 0.0K
10:40 18,689.22 18,697.89 18,683.20 18,691.10 0.0K
10:45 18,694.05 18,712.56 18,694.05 18,702.24 0.0K
10:50 18,709.47 18,709.47 18,695.17 18,702.34 0.0K
10:55 18,701.69 18,715.33 18,701.69 18,707.66 0.0K
11:00 18,708.43 18,708.93 18,682.14 18,682.14 0.0K
11:05 18,678.91 18,678.91 18,641.46 18,641.46 0.0K
11:10 18,640.88 18,640.88 18,625.33 18,639.43 0.0K
11:15 18,627.25 18,649.32 18,625.85 18,625.85 0.0K
11:20 18,631.28 18,634.64 18,628.10 18,628.10 0.0K
11:25 18,634.76 18,648.66 18,630.15 18,636.86 0.0K
11:30 18,642.12 18,649.20 18,632.63 18,642.01 0.0K
11:35 18,639.19 18,647.57 18,626.23 18,647.57 0.0K
11:40 18,649.68 18,665.57 18,649.68 18,651.57 0.0K
11:45 18,654.59 18,665.32 18,648.88 18,660.74 0.0K
11:50 18,659.18 18,659.18 18,640.63 18,642.68 0.0K
11:55 18,646.82 18,648.69 18,635.34 18,641.79 0.0K
12:00 18,640.55 18,640.55 18,604.99 18,604.99 0.0K
12:05 18,610.23 18,610.23 18,600.96 18,600.96 0.0K
12:10 18,600.01 18,612.03 18,593.65 18,599.50 0.0K
12:15 18,600.09 18,606.41 18,596.98 18,606.41 0.0K
12:20 18,609.42 18,609.42 18,594.95 18,594.95 0.0K
12:25 18,601.79 18,608.00 18,596.89 18,608.00 0.0K
12:30 18,607.69 18,627.46 18,607.69 18,626.85 0.0K
12:35 18,628.60 18,640.26 18,628.42 18,635.57 0.0K
12:40 18,636.22 18,637.63 18,629.85 18,634.24 0.0K
12:45 18,628.44 18,631.31 18,604.48 18,612.68 0.0K
12:50 18,616.32 18,620.67 18,609.78 18,612.37 0.0K
12:55 18,615.93 18,619.94 18,609.32 18,609.42 0.0K
13:00 18,608.75 18,608.75 18,592.85 18,595.29 0.0K
13:05 18,596.00 18,596.38 18,578.19 18,586.02 0.0K
13:10 18,583.16 18,585.02 18,574.40 18,585.02 0.0K
13:15 18,590.05 18,590.05 18,572.82 18,572.82 0.0K
13:20 18,573.42 18,585.28 18,569.11 18,585.28 0.0K
13:25 18,587.87 18,590.73 18,579.44 18,579.44 0.0K
13:30 18,577.55 18,577.55 18,568.80 18,568.97 0.0K
13:35 18,571.43 18,572.81 18,559.73 18,572.81 0.0K
13:40 18,571.79 18,571.79 18,549.30 18,550.60 0.0K
13:45 18,551.76 18,565.05 18,546.37 18,564.04 0.0K
13:50 18,563.76 18,563.76 18,558.33 18,558.33 0.0K
13:55 18,562.64 18,564.91 18,555.24 18,555.50 0.0K
14:00 18,555.08 18,558.53 18,549.79 18,558.53 0.0K
14:05 18,561.16 18,580.83 18,557.17 18,578.58 0.0K
14:10 18,569.53 18,569.53 18,564.21 18,567.17 0.0K
14:15 18,571.02 18,579.31 18,568.65 18,576.16 0.0K
14:20 18,574.38 18,577.58 18,565.15 18,574.03 0.0K
14:25 18,575.21 18,580.75 18,575.21 18,575.83 0.0K
14:30 18,571.21 18,572.38 18,565.28 18,570.65 0.0K
14:35 18,570.04 18,570.47 18,549.84 18,570.47 0.0K
14:40 18,562.01 18,581.54 18,558.77 18,560.26 0.0K
14:45 18,555.94 18,559.01 18,512.69 18,514.69 0.0K
14:50 18,523.36 18,523.36 18,500.30 18,513.91 0.0K
14:55 18,512.61 18,519.39 18,507.99 18,515.10 0.0K
15:00 18,514.44 18,526.65 18,504.00 18,524.32 0.0K
15:05 18,525.16 18,526.22 18,513.96 18,526.22 0.0K
15:10 18,525.01 18,534.79 18,525.01 18,534.79 0.0K
15:15 18,535.17 18,535.17 18,521.91 18,525.52 0.0K
15:20 18,524.30 18,524.30 18,517.45 18,520.23 0.0K
15:25 18,519.43 18,533.09 18,519.43 18,533.09 0.0K
15:30 18,536.78 18,536.78 18,532.64 18,532.64 0.0K
15:35 18,529.11 18,529.11 18,524.34 18,526.78 0.0K
15:40 18,524.44 18,532.99 18,524.44 18,529.00 0.0K
15:45 18,529.15 18,531.68 18,521.05 18,523.21 0.0K
15:50 18,521.04 18,526.05 18,517.48 18,521.26 0.0K
15:55 18,513.38 18,517.73 18,512.10 18,517.73 0.0K
16:00 18,512.79 18,520.20 18,508.36 18,513.41 0.0K
16:05 18,515.59 18,522.03 18,515.59 18,515.94 0.0K
16:10 18,514.70 18,527.42 18,514.70 18,525.87 0.0K
16:15 18,531.71 18,536.95 18,527.85 18,535.17 0.0K
16:20 18,533.10 18,533.40 18,512.80 18,515.92 0.0K
16:25 18,518.03 18,518.03 18,509.09 18,513.94 0.0K
16:30 18,514.25 18,519.34 18,510.45 18,513.34 0.0K
16:35 18,510.43 18,517.53 18,510.22 18,517.53 0.0K
16:40 18,514.31 18,517.67 18,512.64 18,515.97 0.0K
16:45 18,520.19 18,525.32 18,519.00 18,525.01 0.0K
16:50 18,519.61 18,520.79 18,506.68 18,507.40 0.0K
16:55 18,501.64 18,510.32 18,497.89 18,501.15 0.0K
17:00 18,505.44 18,513.78 18,502.66 18,513.78 0.0K
17:05 18,515.46 18,519.26 18,509.50 18,516.67 0.0K
17:10 18,513.56 18,516.83 18,509.77 18,516.83 0.0K
17:15 18,522.58 18,522.58 18,517.08 18,521.61 0.0K
17:20 18,524.34 18,526.12 18,521.15 18,523.87 0.0K
17:25 18,522.18 18,525.70 18,513.43 18,513.44 0.0K
17:30 18,516.63 18,518.56 18,504.57 18,510.15 0.0K
17:35 18,512.78 18,512.78 18,509.57 18,510.29 0.0K
17:40 18,507.02 18,507.05 18,497.43 18,501.88 0.0K
17:45 18,503.21 18,504.10 18,493.97 18,500.99 0.0K
17:50 18,492.69 18,492.69 18,492.69 18,492.69 0.0K
17:55 18,492.69 18,514.39 18,492.69 18,514.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar