Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,769.14 18,786.95 18,769.14 18,786.95 0.0K
10:05 18,777.97 18,782.45 18,770.33 18,771.40 0.0K
10:10 18,769.76 18,769.76 18,722.81 18,722.81 0.0K
10:15 18,719.40 18,723.78 18,705.94 18,719.18 0.0K
10:20 18,708.38 18,711.78 18,700.02 18,700.02 0.0K
10:25 18,711.44 18,721.27 18,707.16 18,707.16 0.0K
10:30 18,701.19 18,701.19 18,646.37 18,646.37 0.0K
10:35 18,653.86 18,653.86 18,612.02 18,618.84 0.0K
10:40 18,617.84 18,623.41 18,609.15 18,612.80 0.0K
10:45 18,617.90 18,629.21 18,615.60 18,629.21 0.0K
10:50 18,627.01 18,632.56 18,619.13 18,620.97 0.0K
10:55 18,621.84 18,635.91 18,617.86 18,619.42 0.0K
11:00 18,626.36 18,629.32 18,618.14 18,618.14 0.0K
11:05 18,621.29 18,623.00 18,606.20 18,606.20 0.0K
11:10 18,607.38 18,611.09 18,599.29 18,606.45 0.0K
11:15 18,611.02 18,611.02 18,581.95 18,593.91 0.0K
11:20 18,592.17 18,598.60 18,582.24 18,598.60 0.0K
11:25 18,593.23 18,596.95 18,575.34 18,586.11 0.0K
11:30 18,581.06 18,603.61 18,581.06 18,603.61 0.0K
11:35 18,598.29 18,641.97 18,597.55 18,641.97 0.0K
11:40 18,654.29 18,699.70 18,654.29 18,694.42 0.0K
11:45 18,694.22 18,720.65 18,694.22 18,706.94 0.0K
11:50 18,713.27 18,728.39 18,703.33 18,726.10 0.0K
11:55 18,719.15 18,725.27 18,697.72 18,701.45 0.0K
12:00 18,703.63 18,722.65 18,703.63 18,722.53 0.0K
12:05 18,722.48 18,722.48 18,705.16 18,708.87 0.0K
12:10 18,700.36 18,712.68 18,700.36 18,709.25 0.0K
12:15 18,709.38 18,721.61 18,707.09 18,719.10 0.0K
12:20 18,715.60 18,729.86 18,706.36 18,727.26 0.0K
12:25 18,729.39 18,748.13 18,727.86 18,743.88 0.0K
12:30 18,748.20 18,748.20 18,730.45 18,745.13 0.0K
12:35 18,741.98 18,748.55 18,741.57 18,748.55 0.0K
12:40 18,747.48 18,753.86 18,737.70 18,737.70 0.0K
12:45 18,742.41 18,745.04 18,724.13 18,745.04 0.0K
12:50 18,744.70 18,786.83 18,741.54 18,786.83 0.0K
12:55 18,790.96 18,811.90 18,789.39 18,809.81 0.0K
13:00 18,806.10 18,806.10 18,768.64 18,768.64 0.0K
13:05 18,770.19 18,781.73 18,770.18 18,781.73 0.0K
13:10 18,794.69 18,813.36 18,789.25 18,813.36 0.0K
13:15 18,803.41 18,812.38 18,797.26 18,804.98 0.0K
13:20 18,817.15 18,824.40 18,805.48 18,824.40 0.0K
13:25 18,818.03 18,818.03 18,799.49 18,802.75 0.0K
13:30 18,805.44 18,809.87 18,797.61 18,809.87 0.0K
13:35 18,816.83 18,821.76 18,814.80 18,820.92 0.0K
13:40 18,822.73 18,833.60 18,799.00 18,799.00 0.0K
13:45 18,789.54 18,795.79 18,782.94 18,791.22 0.0K
13:50 18,786.71 18,794.10 18,785.44 18,789.83 0.0K
13:55 18,789.67 18,813.49 18,789.10 18,813.49 0.0K
14:00 18,808.39 18,808.59 18,797.78 18,807.78 0.0K
14:05 18,811.59 18,816.58 18,793.33 18,793.33 0.0K
14:10 18,789.57 18,793.13 18,773.67 18,776.22 0.0K
14:15 18,775.22 18,779.95 18,771.62 18,774.24 0.0K
14:20 18,770.35 18,774.65 18,765.65 18,768.16 0.0K
14:25 18,766.88 18,774.53 18,756.44 18,756.44 0.0K
14:30 18,755.95 18,757.34 18,734.68 18,734.68 0.0K
14:35 18,738.15 18,741.22 18,723.28 18,729.02 0.0K
14:40 18,726.40 18,744.14 18,726.18 18,742.87 0.0K
14:45 18,743.04 18,743.04 18,726.28 18,728.99 0.0K
14:50 18,732.22 18,736.99 18,724.00 18,736.99 0.0K
14:55 18,733.26 18,757.51 18,731.58 18,755.59 0.0K
15:00 18,754.32 18,754.32 18,732.39 18,732.39 0.0K
15:05 18,732.55 18,743.15 18,726.54 18,743.15 0.0K
15:10 18,734.44 18,759.55 18,734.44 18,747.83 0.0K
15:15 18,753.92 18,773.52 18,752.72 18,767.25 0.0K
15:20 18,758.19 18,758.19 18,738.91 18,740.23 0.0K
15:25 18,742.55 18,742.55 18,737.89 18,740.76 0.0K
15:30 18,740.90 18,743.94 18,732.55 18,743.94 0.0K
15:35 18,749.29 18,749.29 18,738.52 18,745.59 0.0K
15:40 18,743.63 18,749.88 18,740.16 18,749.88 0.0K
15:45 18,761.25 18,761.31 18,745.05 18,745.05 0.0K
15:50 18,745.34 18,748.20 18,740.14 18,741.35 0.0K
15:55 18,741.73 18,752.58 18,741.73 18,751.81 0.0K
16:00 18,754.23 18,755.03 18,745.93 18,750.20 0.0K
16:05 18,750.42 18,750.42 18,732.46 18,736.63 0.0K
16:10 18,735.45 18,744.80 18,735.45 18,737.46 0.0K
16:15 18,739.28 18,742.80 18,731.27 18,742.55 0.0K
16:20 18,741.71 18,746.64 18,738.25 18,743.11 0.0K
16:25 18,746.08 18,753.45 18,745.23 18,753.45 0.0K
16:30 18,754.78 18,762.17 18,753.76 18,753.94 0.0K
16:35 18,754.16 18,755.47 18,745.67 18,748.20 0.0K
16:40 18,749.47 18,749.47 18,740.28 18,741.16 0.0K
16:45 18,741.42 18,741.42 18,731.84 18,739.00 0.0K
16:50 18,740.82 18,751.08 18,739.02 18,748.07 0.0K
16:55 18,745.93 18,749.12 18,735.81 18,737.38 0.0K
17:00 18,735.88 18,737.52 18,714.94 18,717.74 0.0K
17:05 18,723.85 18,729.35 18,716.77 18,729.35 0.0K
17:10 18,725.59 18,737.54 18,725.20 18,737.54 0.0K
17:15 18,739.71 18,746.80 18,735.12 18,746.80 0.0K
17:20 18,747.44 18,767.57 18,743.97 18,743.97 0.0K
17:25 18,745.44 18,764.07 18,745.44 18,763.74 0.0K
17:30 18,762.58 18,766.17 18,753.03 18,753.03 0.0K
17:35 18,756.58 18,759.56 18,743.22 18,743.40 0.0K
17:40 18,743.40 18,750.46 18,743.40 18,747.07 0.0K
17:45 18,750.17 18,759.27 18,750.17 18,756.15 0.0K
17:50 18,753.67 18,759.81 18,753.67 18,759.49 0.0K
17:55 18,746.38 18,746.38 18,735.37 18,735.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar