Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,761.86 18,810.82 18,761.79 18,810.82 0.0K
10:05 18,809.62 18,830.69 18,809.62 18,809.81 0.0K
10:10 18,814.10 18,836.30 18,789.53 18,789.53 0.0K
10:15 18,799.34 18,815.33 18,795.38 18,800.70 0.0K
10:20 18,796.43 18,799.09 18,787.22 18,798.55 0.0K
10:25 18,809.84 18,819.94 18,805.69 18,815.00 0.0K
10:30 18,807.95 18,850.83 18,807.95 18,847.87 0.0K
10:35 18,852.30 18,868.01 18,852.30 18,863.57 0.0K
10:40 18,871.99 18,884.42 18,855.10 18,863.02 0.0K
10:45 18,861.46 18,863.20 18,836.86 18,845.43 0.0K
10:50 18,851.42 18,851.42 18,829.29 18,830.76 0.0K
10:55 18,842.85 18,847.13 18,834.73 18,838.21 0.0K
11:00 18,837.05 18,855.94 18,837.05 18,855.94 0.0K
11:05 18,853.21 18,864.47 18,853.21 18,858.51 0.0K
11:10 18,858.67 18,858.67 18,824.31 18,824.31 0.0K
11:15 18,821.11 18,833.38 18,819.54 18,830.82 0.0K
11:20 18,831.84 18,833.07 18,820.22 18,820.22 0.0K
11:25 18,816.95 18,829.63 18,816.95 18,823.91 0.0K
11:30 18,822.65 18,826.83 18,805.50 18,826.83 0.0K
11:35 18,831.34 18,833.92 18,808.06 18,809.28 0.0K
11:40 18,804.42 18,809.65 18,795.18 18,802.18 0.0K
11:45 18,801.79 18,816.43 18,793.85 18,804.71 0.0K
11:50 18,805.29 18,812.43 18,804.26 18,812.43 0.0K
11:55 18,814.10 18,815.68 18,789.05 18,789.05 0.0K
12:00 18,794.41 18,809.56 18,794.41 18,805.87 0.0K
12:05 18,807.41 18,811.67 18,793.41 18,800.55 0.0K
12:10 18,798.45 18,810.81 18,798.45 18,810.81 0.0K
12:15 18,811.81 18,821.53 18,807.43 18,821.53 0.0K
12:20 18,823.55 18,845.35 18,823.36 18,840.36 0.0K
12:25 18,840.45 18,840.74 18,830.67 18,837.74 0.0K
12:30 18,836.26 18,838.51 18,825.87 18,825.87 0.0K
12:35 18,826.64 18,826.64 18,792.39 18,798.34 0.0K
12:40 18,801.65 18,801.65 18,788.39 18,796.89 0.0K
12:45 18,793.15 18,793.15 18,779.69 18,779.69 0.0K
12:50 18,784.75 18,790.90 18,776.49 18,776.49 0.0K
12:55 18,776.92 18,776.92 18,762.92 18,762.92 0.0K
13:00 18,770.49 18,776.98 18,760.45 18,776.98 0.0K
13:05 18,781.13 18,784.14 18,767.31 18,767.32 0.0K
13:10 18,756.08 18,756.08 18,738.85 18,738.85 0.0K
13:15 18,731.71 18,751.62 18,731.71 18,750.40 0.0K
13:20 18,748.21 18,754.28 18,746.85 18,754.24 0.0K
13:25 18,756.16 18,777.67 18,752.97 18,773.41 0.0K
13:30 18,777.48 18,777.48 18,762.58 18,762.58 0.0K
13:35 18,763.17 18,764.61 18,753.21 18,753.21 0.0K
13:40 18,754.69 18,761.32 18,751.73 18,761.32 0.0K
13:45 18,761.44 18,764.82 18,751.53 18,751.53 0.0K
13:50 18,745.42 18,762.53 18,745.42 18,758.68 0.0K
13:55 18,761.09 18,772.90 18,741.33 18,744.72 0.0K
14:00 18,741.51 18,756.51 18,739.89 18,756.51 0.0K
14:05 18,759.49 18,762.62 18,741.17 18,741.17 0.0K
14:10 18,740.74 18,749.37 18,737.14 18,739.58 0.0K
14:15 18,738.88 18,754.29 18,738.88 18,754.28 0.0K
14:20 18,754.43 18,763.70 18,753.42 18,763.70 0.0K
14:25 18,761.20 18,761.20 18,737.88 18,737.88 0.0K
14:30 18,742.75 18,750.73 18,742.75 18,747.24 0.0K
14:35 18,746.57 18,758.41 18,745.33 18,745.83 0.0K
14:40 18,740.40 18,763.72 18,734.27 18,763.72 0.0K
14:45 18,761.99 18,765.07 18,752.09 18,752.09 0.0K
14:50 18,749.85 18,756.38 18,746.82 18,754.33 0.0K
14:55 18,750.09 18,754.37 18,743.14 18,749.11 0.0K
15:00 18,753.36 18,755.39 18,745.58 18,753.26 0.0K
15:05 18,754.71 18,762.42 18,750.18 18,762.42 0.0K
15:10 18,765.55 18,765.55 18,755.95 18,758.09 0.0K
15:15 18,765.71 18,765.71 18,748.19 18,748.19 0.0K
15:20 18,755.45 18,763.02 18,755.45 18,759.20 0.0K
15:25 18,758.87 18,762.13 18,752.88 18,754.54 0.0K
15:30 18,753.53 18,759.53 18,752.91 18,754.39 0.0K
15:35 18,757.03 18,764.41 18,753.73 18,753.73 0.0K
15:40 18,756.72 18,770.76 18,756.72 18,767.44 0.0K
15:45 18,764.41 18,766.82 18,762.58 18,766.82 0.0K
15:50 18,764.41 18,773.39 18,764.41 18,773.39 0.0K
15:55 18,772.87 18,778.24 18,766.91 18,770.63 0.0K
16:00 18,771.38 18,781.54 18,771.38 18,779.37 0.0K
16:05 18,777.97 18,779.02 18,763.54 18,764.32 0.0K
16:10 18,764.55 18,769.97 18,760.97 18,769.97 0.0K
16:15 18,769.96 18,781.01 18,769.96 18,778.96 0.0K
16:20 18,780.00 18,784.73 18,778.47 18,780.48 0.0K
16:25 18,774.42 18,774.60 18,767.24 18,767.24 0.0K
16:30 18,769.59 18,774.58 18,768.21 18,774.48 0.0K
16:35 18,771.12 18,775.81 18,770.02 18,775.81 0.0K
16:40 18,776.80 18,785.56 18,775.79 18,784.10 0.0K
16:45 18,780.13 18,780.13 18,760.95 18,771.25 0.0K
16:50 18,770.58 18,780.22 18,770.58 18,776.47 0.0K
16:55 18,773.77 18,788.63 18,773.77 18,788.45 0.0K
17:00 18,788.10 18,798.51 18,785.22 18,795.77 0.0K
17:05 18,791.64 18,797.81 18,788.45 18,791.75 0.0K
17:10 18,789.18 18,795.94 18,786.38 18,788.41 0.0K
17:15 18,791.99 18,800.69 18,788.35 18,800.17 0.0K
17:20 18,800.91 18,824.56 18,797.72 18,824.02 0.0K
17:25 18,827.48 18,828.32 18,803.84 18,803.84 0.0K
17:30 18,803.01 18,803.01 18,784.93 18,787.87 0.0K
17:35 18,790.06 18,803.32 18,780.38 18,788.00 0.0K
17:40 18,789.20 18,789.66 18,779.57 18,786.68 0.0K
17:45 18,783.65 18,798.62 18,781.83 18,794.22 0.0K
17:50 18,796.11 18,798.73 18,791.82 18,792.08 0.0K
17:55 18,792.57 18,792.57 18,769.21 18,769.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar