Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,875.73 18,906.57 18,875.73 18,906.57 0.0K
10:05 18,913.24 18,954.20 18,913.24 18,954.20 0.0K
10:10 18,949.32 18,962.52 18,936.78 18,936.78 0.0K
10:15 18,919.02 18,919.02 18,890.27 18,893.68 0.0K
10:20 18,898.97 18,907.85 18,893.29 18,903.36 0.0K
10:25 18,899.14 18,918.29 18,899.14 18,900.95 0.0K
10:30 18,902.90 18,905.70 18,894.78 18,901.05 0.0K
10:35 18,899.69 18,903.29 18,889.07 18,889.07 0.0K
10:40 18,887.24 18,893.92 18,867.16 18,867.16 0.0K
10:45 18,862.33 18,862.33 18,830.98 18,830.98 0.0K
10:50 18,828.99 18,840.84 18,824.82 18,826.66 0.0K
10:55 18,820.15 18,825.35 18,812.66 18,812.66 0.0K
11:00 18,815.94 18,841.79 18,814.29 18,833.76 0.0K
11:05 18,828.48 18,837.94 18,823.25 18,837.26 0.0K
11:10 18,837.25 18,837.25 18,820.91 18,820.91 0.0K
11:15 18,813.14 18,836.05 18,813.14 18,833.41 0.0K
11:20 18,833.68 18,840.33 18,825.38 18,836.79 0.0K
11:25 18,835.61 18,835.61 18,816.26 18,817.14 0.0K
11:30 18,820.87 18,855.81 18,818.14 18,855.81 0.0K
11:35 18,860.16 18,876.15 18,860.16 18,875.01 0.0K
11:40 18,875.83 18,892.23 18,865.27 18,892.23 0.0K
11:45 18,892.10 18,902.63 18,891.30 18,902.63 0.0K
11:50 18,901.92 18,901.92 18,873.89 18,873.89 0.0K
11:55 18,872.05 18,878.00 18,864.20 18,864.20 0.0K
12:00 18,851.40 18,851.40 18,835.07 18,842.24 0.0K
12:05 18,844.17 18,844.17 18,823.62 18,827.53 0.0K
12:10 18,836.12 18,836.12 18,815.70 18,815.70 0.0K
12:15 18,815.95 18,822.26 18,804.31 18,804.31 0.0K
12:20 18,805.00 18,826.55 18,799.60 18,819.25 0.0K
12:25 18,819.42 18,819.42 18,800.05 18,802.43 0.0K
12:30 18,813.40 18,827.66 18,813.40 18,826.71 0.0K
12:35 18,830.88 18,846.09 18,825.56 18,846.09 0.0K
12:40 18,858.08 18,862.67 18,855.98 18,860.36 0.0K
12:45 18,857.09 18,857.09 18,831.10 18,835.61 0.0K
12:50 18,832.16 18,834.70 18,816.95 18,824.44 0.0K
12:55 18,821.31 18,836.69 18,820.00 18,828.87 0.0K
13:00 18,829.38 18,833.20 18,818.22 18,818.22 0.0K
13:05 18,821.05 18,829.24 18,817.03 18,824.89 0.0K
13:10 18,816.47 18,825.06 18,815.08 18,819.06 0.0K
13:15 18,822.94 18,827.06 18,817.66 18,827.06 0.0K
13:20 18,828.96 18,841.47 18,822.02 18,841.47 0.0K
13:25 18,839.91 18,839.91 18,832.87 18,833.66 0.0K
13:30 18,836.38 18,840.31 18,822.23 18,824.48 0.0K
13:35 18,823.79 18,827.49 18,821.36 18,826.93 0.0K
13:40 18,833.47 18,850.47 18,833.47 18,847.15 0.0K
13:45 18,845.11 18,851.59 18,845.11 18,849.34 0.0K
13:50 18,845.20 18,845.91 18,818.34 18,818.34 0.0K
13:55 18,819.35 18,819.35 18,806.32 18,815.47 0.0K
14:00 18,820.73 18,822.49 18,816.84 18,816.84 0.0K
14:05 18,816.01 18,824.78 18,814.12 18,824.78 0.0K
14:10 18,821.42 18,825.73 18,821.30 18,824.02 0.0K
14:15 18,825.19 18,826.85 18,810.04 18,810.04 0.0K
14:20 18,800.86 18,817.04 18,800.86 18,806.59 0.0K
14:25 18,810.27 18,813.05 18,800.63 18,803.35 0.0K
14:30 18,798.22 18,801.60 18,797.01 18,800.60 0.0K
14:35 18,802.37 18,804.33 18,792.61 18,796.91 0.0K
14:40 18,797.24 18,802.11 18,785.10 18,785.10 0.0K
14:45 18,784.91 18,792.95 18,784.86 18,792.95 0.0K
14:50 18,793.15 18,813.57 18,792.78 18,810.07 0.0K
14:55 18,817.47 18,823.79 18,810.48 18,810.48 0.0K
15:00 18,811.55 18,828.16 18,811.55 18,828.16 0.0K
15:05 18,831.78 18,832.50 18,826.54 18,826.54 0.0K
15:10 18,825.33 18,825.33 18,810.36 18,821.63 0.0K
15:15 18,820.15 18,825.63 18,813.62 18,813.62 0.0K
15:20 18,813.63 18,818.16 18,802.51 18,804.48 0.0K
15:25 18,806.00 18,810.03 18,801.60 18,801.60 0.0K
15:30 18,802.75 18,812.69 18,802.75 18,810.55 0.0K
15:35 18,809.12 18,809.12 18,789.10 18,789.10 0.0K
15:40 18,796.09 18,796.09 18,785.61 18,790.89 0.0K
15:45 18,796.76 18,808.29 18,795.63 18,802.93 0.0K
15:50 18,805.61 18,805.61 18,793.50 18,793.50 0.0K
15:55 18,792.05 18,793.06 18,780.34 18,782.21 0.0K
16:00 18,782.47 18,782.47 18,768.74 18,770.39 0.0K
16:05 18,770.93 18,785.41 18,770.47 18,785.41 0.0K
16:10 18,784.33 18,784.33 18,773.88 18,775.81 0.0K
16:15 18,778.68 18,789.15 18,778.68 18,789.15 0.0K
16:20 18,789.80 18,789.80 18,774.76 18,776.75 0.0K
16:25 18,783.16 18,796.20 18,780.74 18,793.14 0.0K
16:30 18,793.54 18,793.54 18,778.09 18,778.09 0.0K
16:35 18,778.83 18,786.37 18,772.57 18,773.15 0.0K
16:40 18,772.91 18,772.91 18,761.22 18,765.20 0.0K
16:45 18,764.58 18,770.69 18,763.41 18,766.76 0.0K
16:50 18,775.99 18,775.99 18,767.82 18,767.82 0.0K
16:55 18,767.90 18,771.73 18,764.42 18,770.49 0.0K
17:00 18,775.87 18,785.52 18,775.87 18,782.46 0.0K
17:05 18,785.04 18,789.05 18,776.69 18,776.69 0.0K
17:10 18,787.92 18,790.63 18,780.90 18,780.90 0.0K
17:15 18,780.48 18,783.75 18,770.30 18,783.75 0.0K
17:20 18,781.99 18,802.19 18,781.76 18,793.76 0.0K
17:25 18,797.57 18,797.63 18,793.06 18,793.64 0.0K
17:30 18,793.04 18,794.43 18,783.03 18,786.95 0.0K
17:35 18,787.68 18,787.68 18,761.72 18,761.72 0.0K
17:40 18,763.12 18,776.19 18,757.92 18,765.73 0.0K
17:45 18,767.74 18,770.34 18,765.22 18,766.99 0.0K
17:50 18,766.51 18,771.01 18,763.17 18,763.40 0.0K
17:55 18,771.64 18,771.64 18,761.86 18,761.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar