Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,840.07 18,850.30 18,840.07 18,850.30 0.0K
10:05 18,850.34 18,894.63 18,850.34 18,881.40 0.0K
10:10 18,871.62 18,874.12 18,853.88 18,853.88 0.0K
10:15 18,843.79 18,861.05 18,833.43 18,848.29 0.0K
10:20 18,844.86 18,844.86 18,820.54 18,823.24 0.0K
10:25 18,830.43 18,832.72 18,823.85 18,827.55 0.0K
10:30 18,826.44 18,832.74 18,799.91 18,805.25 0.0K
10:35 18,811.67 18,811.67 18,786.41 18,797.83 0.0K
10:40 18,799.63 18,823.85 18,794.28 18,821.29 0.0K
10:45 18,811.54 18,817.70 18,806.37 18,811.08 0.0K
10:50 18,812.14 18,831.33 18,805.54 18,831.33 0.0K
10:55 18,833.24 18,833.24 18,808.04 18,818.33 0.0K
11:00 18,810.42 18,831.83 18,810.42 18,818.17 0.0K
11:05 18,821.18 18,821.18 18,804.34 18,810.89 0.0K
11:10 18,811.69 18,813.55 18,800.40 18,813.55 0.0K
11:15 18,813.87 18,816.50 18,808.97 18,808.97 0.0K
11:20 18,812.66 18,828.24 18,811.53 18,826.10 0.0K
11:25 18,828.97 18,832.80 18,817.27 18,830.98 0.0K
11:30 18,835.47 18,847.72 18,825.01 18,847.72 0.0K
11:35 18,841.90 18,847.20 18,819.58 18,823.24 0.0K
11:40 18,827.43 18,847.27 18,827.43 18,847.27 0.0K
11:45 18,850.55 18,886.26 18,850.55 18,886.26 0.0K
11:50 18,888.06 18,894.36 18,875.60 18,875.60 0.0K
11:55 18,880.00 18,880.00 18,870.74 18,874.32 0.0K
12:00 18,876.15 18,877.02 18,861.77 18,861.77 0.0K
12:05 18,865.23 18,873.72 18,863.93 18,864.00 0.0K
12:10 18,868.73 18,899.50 18,868.73 18,899.50 0.0K
12:15 18,897.44 18,902.43 18,888.32 18,900.19 0.0K
12:20 18,897.50 18,905.37 18,894.44 18,896.47 0.0K
12:25 18,895.59 18,903.42 18,884.40 18,884.40 0.0K
12:30 18,887.11 18,887.11 18,879.11 18,885.97 0.0K
12:35 18,882.79 18,895.16 18,882.79 18,885.86 0.0K
12:40 18,885.90 18,889.46 18,883.09 18,883.13 0.0K
12:45 18,884.73 18,887.24 18,880.31 18,881.08 0.0K
12:50 18,883.27 18,893.60 18,882.52 18,893.60 0.0K
12:55 18,896.27 18,898.19 18,889.94 18,898.19 0.0K
13:00 18,901.25 18,908.62 18,899.23 18,906.05 0.0K
13:05 18,909.46 18,941.56 18,909.46 18,932.14 0.0K
13:10 18,935.01 18,936.98 18,922.91 18,926.00 0.0K
13:15 18,928.24 18,936.62 18,925.17 18,930.86 0.0K
13:20 18,936.97 18,950.41 18,936.40 18,950.41 0.0K
13:25 18,952.25 18,957.25 18,951.04 18,951.46 0.0K
13:30 18,957.20 18,957.20 18,934.47 18,934.47 0.0K
13:35 18,934.88 18,935.24 18,925.35 18,925.35 0.0K
13:40 18,925.03 18,927.97 18,916.64 18,921.91 0.0K
13:45 18,923.99 18,926.02 18,919.91 18,919.91 0.0K
13:50 18,919.10 18,919.17 18,904.67 18,904.67 0.0K
13:55 18,906.51 18,906.54 18,896.47 18,896.47 0.0K
14:00 18,896.96 18,900.67 18,889.36 18,897.51 0.0K
14:05 18,898.02 18,899.50 18,882.77 18,886.85 0.0K
14:10 18,890.07 18,890.07 18,876.61 18,878.18 0.0K
14:15 18,881.21 18,881.71 18,872.19 18,873.66 0.0K
14:20 18,872.59 18,878.95 18,872.59 18,878.95 0.0K
14:25 18,879.45 18,888.02 18,871.16 18,888.02 0.0K
14:30 18,888.97 18,914.81 18,888.97 18,914.81 0.0K
14:35 18,916.32 18,916.32 18,904.12 18,912.93 0.0K
14:40 18,912.31 18,912.31 18,901.59 18,901.59 0.0K
14:45 18,903.41 18,908.52 18,879.07 18,880.43 0.0K
14:50 18,884.46 18,895.72 18,881.99 18,895.72 0.0K
14:55 18,893.48 18,908.80 18,893.48 18,908.80 0.0K
15:00 18,909.73 18,926.18 18,909.02 18,916.11 0.0K
15:05 18,915.37 18,915.37 18,895.99 18,895.99 0.0K
15:10 18,896.21 18,920.88 18,896.21 18,920.88 0.0K
15:15 18,918.65 18,926.60 18,918.65 18,926.60 0.0K
15:20 18,928.50 18,936.73 18,927.76 18,929.25 0.0K
15:25 18,933.60 18,943.91 18,923.44 18,923.44 0.0K
15:30 18,924.02 18,926.04 18,916.33 18,922.96 0.0K
15:35 18,923.03 18,925.68 18,920.26 18,922.73 0.0K
15:40 18,923.07 18,924.49 18,904.69 18,907.78 0.0K
15:45 18,913.99 18,922.24 18,913.99 18,917.50 0.0K
15:50 18,920.37 18,921.43 18,913.34 18,916.67 0.0K
15:55 18,914.96 18,917.51 18,904.76 18,904.76 0.0K
16:00 18,907.18 18,907.18 18,892.27 18,894.89 0.0K
16:05 18,887.10 18,894.42 18,887.10 18,893.29 0.0K
16:10 18,889.85 18,892.85 18,888.89 18,891.79 0.0K
16:15 18,890.69 18,891.82 18,886.11 18,886.11 0.0K
16:20 18,886.13 18,887.71 18,883.02 18,887.21 0.0K
16:25 18,888.51 18,893.41 18,883.78 18,887.47 0.0K
16:30 18,889.97 18,895.53 18,886.13 18,895.53 0.0K
16:35 18,895.85 18,895.90 18,890.94 18,891.58 0.0K
16:40 18,891.40 18,891.40 18,879.93 18,885.81 0.0K
16:45 18,880.67 18,895.32 18,875.01 18,895.32 0.0K
16:50 18,889.58 18,889.58 18,878.41 18,883.73 0.0K
16:55 18,884.87 18,891.10 18,884.47 18,888.61 0.0K
17:00 18,893.08 18,896.99 18,889.36 18,894.18 0.0K
17:05 18,889.05 18,893.90 18,888.98 18,892.18 0.0K
17:10 18,891.43 18,894.06 18,884.70 18,884.70 0.0K
17:15 18,883.67 18,885.15 18,875.71 18,885.15 0.0K
17:20 18,884.58 18,892.42 18,884.58 18,885.63 0.0K
17:25 18,885.64 18,891.90 18,884.72 18,890.06 0.0K
17:30 18,892.95 18,894.46 18,885.97 18,887.24 0.0K
17:35 18,887.77 18,887.77 18,871.69 18,871.69 0.0K
17:40 18,870.06 18,870.94 18,858.27 18,862.85 0.0K
17:45 18,862.01 18,865.59 18,855.71 18,859.48 0.0K
17:50 18,858.04 18,871.45 18,858.04 18,869.43 0.0K
17:55 18,871.88 18,875.73 18,871.88 18,875.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar