Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,044.74 19,044.74 19,019.41 19,019.41 0.0K
10:05 19,019.06 19,019.06 18,941.50 18,958.29 0.0K
10:10 18,962.17 18,987.49 18,954.54 18,987.49 0.0K
10:15 18,972.79 18,972.79 18,937.46 18,945.49 0.0K
10:20 18,944.27 18,944.27 18,917.73 18,924.46 0.0K
10:25 18,917.36 18,917.36 18,892.72 18,899.37 0.0K
10:30 18,902.45 18,915.72 18,896.45 18,915.72 0.0K
10:35 18,928.68 18,939.65 18,914.26 18,914.26 0.0K
10:40 18,906.86 18,910.00 18,895.98 18,909.11 0.0K
10:45 18,902.69 18,913.21 18,900.82 18,910.58 0.0K
10:50 18,909.09 18,917.27 18,901.76 18,908.88 0.0K
10:55 18,911.52 18,920.51 18,911.39 18,913.37 0.0K
11:00 18,915.96 18,916.47 18,886.10 18,886.10 0.0K
11:05 18,890.94 18,895.27 18,877.37 18,879.86 0.0K
11:10 18,879.87 18,919.41 18,879.87 18,918.73 0.0K
11:15 18,915.14 18,929.24 18,915.14 18,929.24 0.0K
11:20 18,935.12 18,936.97 18,926.78 18,928.88 0.0K
11:25 18,931.00 18,937.47 18,928.86 18,929.03 0.0K
11:30 18,931.21 18,934.19 18,911.08 18,911.08 0.0K
11:35 18,913.27 18,913.27 18,896.52 18,896.52 0.0K
11:40 18,889.51 18,889.51 18,875.92 18,875.92 0.0K
11:45 18,871.26 18,874.19 18,862.32 18,867.83 0.0K
11:50 18,860.96 18,861.14 18,853.94 18,860.34 0.0K
11:55 18,867.02 18,872.77 18,855.45 18,857.75 0.0K
12:00 18,855.92 18,860.71 18,844.32 18,855.44 0.0K
12:05 18,849.36 18,850.51 18,836.74 18,836.74 0.0K
12:10 18,827.93 18,827.93 18,816.07 18,820.19 0.0K
12:15 18,823.84 18,840.74 18,823.84 18,834.88 0.0K
12:20 18,838.67 18,844.50 18,838.09 18,838.35 0.0K
12:25 18,835.62 18,847.72 18,831.09 18,845.84 0.0K
12:30 18,844.26 18,854.49 18,842.97 18,852.42 0.0K
12:35 18,858.19 18,874.21 18,856.93 18,863.65 0.0K
12:40 18,863.65 18,867.52 18,858.28 18,860.67 0.0K
12:45 18,861.71 18,865.49 18,851.63 18,856.11 0.0K
12:50 18,860.85 18,860.85 18,849.61 18,854.87 0.0K
12:55 18,856.70 18,867.80 18,856.70 18,866.29 0.0K
13:00 18,860.57 18,870.98 18,857.33 18,859.60 0.0K
13:05 18,855.87 18,861.78 18,852.36 18,852.85 0.0K
13:10 18,857.06 18,857.06 18,850.59 18,854.06 0.0K
13:15 18,857.59 18,859.52 18,853.37 18,855.89 0.0K
13:20 18,852.55 18,853.52 18,849.99 18,849.99 0.0K
13:25 18,850.21 18,863.42 18,850.21 18,863.42 0.0K
13:30 18,867.07 18,875.82 18,862.55 18,874.56 0.0K
13:35 18,870.71 18,877.19 18,870.71 18,877.19 0.0K
13:40 18,876.33 18,886.99 18,872.56 18,886.99 0.0K
13:45 18,889.19 18,890.81 18,881.13 18,882.70 0.0K
13:50 18,883.95 18,893.52 18,881.90 18,887.03 0.0K
13:55 18,888.26 18,896.18 18,888.26 18,892.39 0.0K
14:00 18,893.00 18,893.61 18,880.79 18,880.79 0.0K
14:05 18,879.03 18,879.03 18,865.72 18,865.72 0.0K
14:10 18,863.76 18,868.71 18,854.65 18,868.71 0.0K
14:15 18,868.85 18,877.55 18,866.60 18,877.55 0.0K
14:20 18,881.90 18,888.42 18,881.90 18,885.86 0.0K
14:25 18,884.51 18,885.90 18,878.71 18,884.14 0.0K
14:30 18,878.27 18,887.22 18,872.86 18,884.83 0.0K
14:35 18,888.48 18,892.64 18,885.24 18,891.56 0.0K
14:40 18,892.35 18,892.81 18,886.88 18,886.88 0.0K
14:45 18,884.38 18,884.38 18,866.06 18,871.37 0.0K
14:50 18,870.87 18,873.08 18,858.29 18,865.32 0.0K
14:55 18,864.50 18,883.73 18,864.50 18,883.73 0.0K
15:00 18,885.06 18,885.06 18,879.89 18,879.89 0.0K
15:05 18,880.47 18,881.52 18,871.30 18,874.47 0.0K
15:10 18,874.05 18,881.33 18,874.05 18,874.72 0.0K
15:15 18,874.31 18,877.96 18,866.61 18,866.61 0.0K
15:20 18,866.35 18,872.88 18,866.20 18,866.99 0.0K
15:25 18,869.05 18,884.80 18,868.99 18,876.97 0.0K
15:30 18,878.42 18,884.57 18,870.70 18,880.18 0.0K
15:35 18,877.42 18,880.99 18,875.38 18,878.24 0.0K
15:40 18,878.29 18,879.01 18,866.90 18,870.17 0.0K
15:45 18,874.94 18,898.12 18,874.94 18,893.74 0.0K
15:50 18,894.15 18,905.36 18,893.26 18,902.71 0.0K
15:55 18,906.84 18,915.87 18,906.84 18,915.87 0.0K
16:00 18,916.34 18,920.97 18,900.20 18,900.20 0.0K
16:05 18,902.28 18,906.75 18,899.51 18,906.45 0.0K
16:10 18,906.82 18,911.06 18,893.95 18,897.27 0.0K
16:15 18,896.63 18,896.63 18,888.62 18,889.28 0.0K
16:20 18,891.28 18,893.48 18,887.45 18,893.48 0.0K
16:25 18,893.75 18,903.64 18,893.75 18,902.09 0.0K
16:30 18,904.45 18,914.22 18,904.45 18,912.38 0.0K
16:35 18,909.45 18,914.89 18,907.44 18,909.38 0.0K
16:40 18,910.81 18,918.12 18,906.36 18,918.12 0.0K
16:45 18,915.56 18,923.33 18,913.06 18,913.79 0.0K
16:50 18,915.46 18,918.42 18,915.29 18,917.81 0.0K
16:55 18,916.71 18,920.19 18,915.74 18,918.40 0.0K
17:00 18,918.63 18,919.05 18,902.17 18,902.17 0.0K
17:05 18,904.26 18,904.26 18,898.77 18,900.89 0.0K
17:10 18,897.91 18,899.55 18,880.65 18,885.03 0.0K
17:15 18,885.24 18,885.24 18,874.75 18,874.75 0.0K
17:20 18,874.45 18,885.40 18,874.45 18,879.43 0.0K
17:25 18,881.28 18,888.83 18,881.28 18,886.90 0.0K
17:30 18,883.46 18,894.28 18,879.40 18,885.52 0.0K
17:35 18,886.80 18,897.53 18,886.80 18,893.07 0.0K
17:40 18,896.96 18,896.96 18,878.50 18,882.83 0.0K
17:45 18,877.46 18,877.46 18,863.57 18,870.05 0.0K
17:50 18,877.92 18,881.03 18,876.22 18,877.03 0.0K
17:55 18,883.64 18,883.64 18,840.07 18,840.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar