Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,918.73 18,918.88 18,917.05 18,917.05 0.0K
10:05 18,915.49 18,915.49 18,912.08 18,914.17 0.0K
10:10 18,913.83 18,921.50 18,913.83 18,918.36 0.0K
10:15 18,919.34 18,919.34 18,868.97 18,870.41 0.0K
10:20 18,866.02 18,866.02 18,844.10 18,850.61 0.0K
10:25 18,845.60 18,855.30 18,839.32 18,854.62 0.0K
10:30 18,857.78 18,886.22 18,857.78 18,874.53 0.0K
10:35 18,880.56 18,888.98 18,863.54 18,863.54 0.0K
10:40 18,866.36 18,875.96 18,866.34 18,866.34 0.0K
10:45 18,866.49 18,866.49 18,836.77 18,836.77 0.0K
10:50 18,836.05 18,840.24 18,829.52 18,839.28 0.0K
10:55 18,843.03 18,852.75 18,842.33 18,848.09 0.0K
11:00 18,847.15 18,888.97 18,847.15 18,886.28 0.0K
11:05 18,891.48 18,891.48 18,876.53 18,883.21 0.0K
11:10 18,882.55 18,911.50 18,882.55 18,905.94 0.0K
11:15 18,907.03 18,938.80 18,907.03 18,938.80 0.0K
11:20 18,937.07 18,940.65 18,924.54 18,940.65 0.0K
11:25 18,941.20 18,942.19 18,906.00 18,908.41 0.0K
11:30 18,910.91 18,933.49 18,888.09 18,933.49 0.0K
11:35 18,927.89 18,942.39 18,904.10 18,911.87 0.0K
11:40 18,918.18 18,931.70 18,894.39 18,895.76 0.0K
11:45 18,896.72 18,902.90 18,880.03 18,902.90 0.0K
11:50 18,902.89 18,907.70 18,898.71 18,905.79 0.0K
11:55 18,902.58 18,904.59 18,894.86 18,894.86 0.0K
12:00 18,895.75 18,920.64 18,892.76 18,906.41 0.0K
12:05 18,910.92 18,940.09 18,910.92 18,940.09 0.0K
12:10 18,935.98 18,935.98 18,924.71 18,924.71 0.0K
12:15 18,921.90 18,939.61 18,921.90 18,930.11 0.0K
12:20 18,930.18 18,932.57 18,924.27 18,931.55 0.0K
12:25 18,927.58 18,930.85 18,921.80 18,925.38 0.0K
12:30 18,925.63 18,943.83 18,916.99 18,943.83 0.0K
12:35 18,943.27 18,946.35 18,933.00 18,939.64 0.0K
12:40 18,944.59 18,952.77 18,934.64 18,934.64 0.0K
12:45 18,936.18 18,940.48 18,920.59 18,920.59 0.0K
12:50 18,919.54 18,923.14 18,909.81 18,919.78 0.0K
12:55 18,917.44 18,931.38 18,913.99 18,927.93 0.0K
13:00 18,926.67 18,926.67 18,912.07 18,912.21 0.0K
13:05 18,906.41 18,911.81 18,900.53 18,904.21 0.0K
13:10 18,899.62 18,904.39 18,896.18 18,902.60 0.0K
13:15 18,899.74 18,907.82 18,899.74 18,905.76 0.0K
13:20 18,915.08 18,915.08 18,902.15 18,902.15 0.0K
13:25 18,904.68 18,912.57 18,896.44 18,896.59 0.0K
13:30 18,896.32 18,901.60 18,894.08 18,894.71 0.0K
13:35 18,898.49 18,902.35 18,893.06 18,900.62 0.0K
13:40 18,898.82 18,914.51 18,895.53 18,909.42 0.0K
13:45 18,906.99 18,912.46 18,896.43 18,896.43 0.0K
13:50 18,897.01 18,901.78 18,894.44 18,899.40 0.0K
13:55 18,890.71 18,892.48 18,883.42 18,889.48 0.0K
14:00 18,887.75 18,902.20 18,883.86 18,902.20 0.0K
14:05 18,904.05 18,921.39 18,904.05 18,921.39 0.0K
14:10 18,924.43 18,926.76 18,902.87 18,911.10 0.0K
14:15 18,906.53 18,910.66 18,891.94 18,897.57 0.0K
14:20 18,897.39 18,906.88 18,897.39 18,906.50 0.0K
14:25 18,905.60 18,906.92 18,895.81 18,895.81 0.0K
14:30 18,896.98 18,898.36 18,880.87 18,896.47 0.0K
14:35 18,896.51 18,933.20 18,896.51 18,933.20 0.0K
14:40 18,927.99 18,937.28 18,927.99 18,937.16 0.0K
14:45 18,939.19 18,944.54 18,931.30 18,944.54 0.0K
14:50 18,949.26 18,953.21 18,945.42 18,953.21 0.0K
14:55 18,958.40 18,967.94 18,951.58 18,952.95 0.0K
15:00 18,956.56 18,958.22 18,946.41 18,957.76 0.0K
15:05 18,953.24 18,953.24 18,935.77 18,935.77 0.0K
15:10 18,934.98 18,941.29 18,926.33 18,926.33 0.0K
15:15 18,922.69 18,941.63 18,914.92 18,941.63 0.0K
15:20 18,938.94 18,993.09 18,934.52 18,993.09 0.0K
15:25 19,000.53 19,009.91 18,977.85 19,007.57 0.0K
15:30 18,994.99 18,998.24 18,974.13 18,986.40 0.0K
15:35 18,986.92 19,016.29 18,986.92 19,013.40 0.0K
15:40 19,017.36 19,033.42 19,017.36 19,029.44 0.0K
15:45 19,033.62 19,058.06 19,033.62 19,046.31 0.0K
15:50 19,035.03 19,067.51 19,035.03 19,067.51 0.0K
15:55 19,068.95 19,068.95 19,048.20 19,048.99 0.0K
16:00 19,041.90 19,045.32 19,038.73 19,045.32 0.0K
16:05 19,046.75 19,051.44 19,029.46 19,029.46 0.0K
16:10 19,030.87 19,036.98 19,030.87 19,033.82 0.0K
16:15 19,037.78 19,063.08 19,035.78 19,063.08 0.0K
16:20 19,063.65 19,064.32 19,049.27 19,064.32 0.0K
16:25 19,063.11 19,064.56 19,057.35 19,063.67 0.0K
16:30 19,063.51 19,071.06 19,061.51 19,062.92 0.0K
16:35 19,062.24 19,062.24 19,033.70 19,033.70 0.0K
16:40 19,025.05 19,032.79 19,024.89 19,032.61 0.0K
16:45 19,035.45 19,035.45 19,027.27 19,029.19 0.0K
16:50 19,029.09 19,029.42 19,024.49 19,029.42 0.0K
16:55 19,030.33 19,032.31 19,005.93 19,005.93 0.0K
17:00 19,005.32 19,015.31 19,005.32 19,015.31 0.0K
17:05 19,014.71 19,014.71 18,990.01 18,990.01 0.0K
17:10 18,993.45 19,020.04 18,992.05 19,020.04 0.0K
17:15 19,023.91 19,025.63 19,015.51 19,019.01 0.0K
17:20 19,023.03 19,025.58 19,017.33 19,017.33 0.0K
17:25 19,016.02 19,026.55 19,014.10 19,014.10 0.0K
17:30 19,009.65 19,012.01 18,989.11 18,989.11 0.0K
17:35 18,993.53 19,007.72 18,991.17 19,006.62 0.0K
17:40 19,007.75 19,007.75 18,991.14 18,999.81 0.0K
17:45 19,001.23 19,017.53 19,001.23 19,016.82 0.0K
17:50 19,004.61 19,004.61 19,004.61 19,004.61 0.0K
17:55 19,004.61 19,045.29 19,004.61 19,044.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar