Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,853.10 18,859.90 18,853.10 18,855.44 0.0K
10:05 18,856.95 18,865.06 18,856.95 18,863.36 0.0K
10:10 18,864.90 18,907.45 18,861.61 18,907.45 0.0K
10:15 18,916.44 18,946.20 18,899.95 18,937.63 0.0K
10:20 18,943.96 18,968.83 18,940.21 18,940.21 0.0K
10:25 18,952.70 18,960.11 18,944.92 18,960.11 0.0K
10:30 18,959.08 18,977.72 18,959.08 18,977.72 0.0K
10:35 18,976.73 18,976.73 18,944.13 18,945.73 0.0K
10:40 18,936.81 18,942.95 18,928.23 18,932.75 0.0K
10:45 18,939.65 18,947.51 18,917.72 18,938.97 0.0K
10:50 18,919.70 18,925.98 18,912.71 18,925.40 0.0K
10:55 18,945.36 18,979.23 18,933.52 18,962.88 0.0K
11:00 18,958.12 18,985.57 18,932.32 18,978.41 0.0K
11:05 18,985.38 18,985.38 18,943.16 18,943.16 0.0K
11:10 18,954.14 18,983.70 18,954.14 18,983.70 0.0K
11:15 18,985.10 18,995.53 18,959.22 18,970.64 0.0K
11:20 18,966.90 18,974.68 18,958.33 18,967.46 0.0K
11:25 18,966.39 18,972.82 18,959.50 18,964.33 0.0K
11:30 18,965.11 18,979.77 18,960.91 18,965.49 0.0K
11:35 18,972.51 18,985.55 18,945.99 18,945.99 0.0K
11:40 18,953.19 18,955.65 18,943.69 18,943.69 0.0K
11:45 18,942.48 18,942.48 18,916.92 18,937.18 0.0K
11:50 18,939.04 18,958.69 18,939.04 18,957.46 0.0K
11:55 18,963.32 18,980.59 18,963.32 18,978.00 0.0K
12:00 18,976.04 18,976.04 18,934.17 18,934.17 0.0K
12:05 18,924.46 18,942.93 18,920.64 18,920.64 0.0K
12:10 18,918.81 18,936.92 18,918.81 18,930.90 0.0K
12:15 18,920.52 18,920.52 18,902.46 18,913.65 0.0K
12:20 18,918.87 18,934.01 18,916.16 18,934.01 0.0K
12:25 18,932.29 18,970.60 18,932.29 18,970.60 0.0K
12:30 18,971.27 18,972.71 18,956.91 18,958.01 0.0K
12:35 18,946.18 18,961.42 18,945.49 18,951.23 0.0K
12:40 18,955.74 18,964.08 18,949.93 18,949.93 0.0K
12:45 18,955.76 18,961.77 18,947.02 18,947.35 0.0K
12:50 18,952.50 18,962.76 18,941.75 18,953.61 0.0K
12:55 18,954.81 18,965.27 18,952.87 18,962.30 0.0K
13:00 18,970.28 18,970.28 18,953.97 18,962.44 0.0K
13:05 18,958.75 18,967.54 18,945.45 18,956.47 0.0K
13:10 18,963.10 18,968.45 18,946.33 18,946.33 0.0K
13:15 18,946.25 18,961.07 18,946.25 18,947.13 0.0K
13:20 18,944.85 18,965.32 18,937.74 18,965.32 0.0K
13:25 18,963.43 18,981.59 18,963.43 18,970.67 0.0K
13:30 18,977.07 18,996.03 18,976.43 18,996.03 0.0K
13:35 18,994.81 19,002.27 18,991.18 18,994.97 0.0K
13:40 18,990.21 19,000.01 18,982.18 18,993.78 0.0K
13:45 18,994.33 18,994.67 18,978.39 18,980.11 0.0K
13:50 18,973.91 18,973.91 18,966.28 18,966.28 0.0K
13:55 18,961.93 18,970.77 18,943.55 18,943.55 0.0K
14:00 18,938.97 18,964.18 18,937.74 18,964.17 0.0K
14:05 18,947.19 18,947.19 18,938.90 18,942.04 0.0K
14:10 18,947.14 18,953.10 18,945.23 18,945.27 0.0K
14:15 18,945.52 18,958.49 18,943.59 18,958.49 0.0K
14:20 18,957.22 18,958.31 18,946.53 18,946.53 0.0K
14:25 18,942.56 18,956.68 18,942.56 18,951.91 0.0K
14:30 18,950.72 18,953.30 18,943.94 18,944.67 0.0K
14:35 18,951.78 18,954.85 18,948.74 18,954.66 0.0K
14:40 18,962.76 18,963.42 18,955.13 18,956.54 0.0K
14:45 18,956.76 18,969.44 18,956.76 18,969.44 0.0K
14:50 18,972.63 18,981.96 18,972.28 18,974.68 0.0K
14:55 18,975.50 18,975.50 18,967.40 18,969.54 0.0K
15:00 18,965.50 18,965.50 18,945.23 18,945.23 0.0K
15:05 18,945.36 18,957.09 18,939.64 18,954.96 0.0K
15:10 18,952.11 18,962.41 18,952.11 18,956.62 0.0K
15:15 18,960.66 18,964.26 18,953.15 18,953.96 0.0K
15:20 18,956.68 18,956.68 18,950.74 18,952.74 0.0K
15:25 18,950.31 18,950.31 18,927.82 18,927.82 0.0K
15:30 18,925.08 18,940.94 18,925.08 18,940.56 0.0K
15:35 18,941.70 18,952.92 18,940.27 18,952.92 0.0K
15:40 18,950.89 18,963.07 18,950.89 18,963.07 0.0K
15:45 18,959.08 18,959.08 18,955.59 18,956.67 0.0K
15:50 18,955.91 18,972.68 18,955.91 18,962.58 0.0K
15:55 18,963.54 18,965.95 18,959.11 18,965.95 0.0K
16:00 18,966.59 18,973.12 18,959.62 18,959.62 0.0K
16:05 18,957.58 18,957.58 18,939.69 18,941.72 0.0K
16:10 18,946.02 18,958.13 18,946.02 18,956.75 0.0K
16:15 18,959.13 18,960.68 18,953.87 18,959.96 0.0K
16:20 18,963.53 18,963.53 18,950.42 18,951.33 0.0K
16:25 18,949.66 18,952.17 18,937.92 18,937.92 0.0K
16:30 18,941.45 18,941.45 18,901.82 18,907.12 0.0K
16:35 18,911.21 18,912.60 18,903.89 18,912.60 0.0K
16:40 18,911.87 18,919.37 18,907.59 18,910.42 0.0K
16:45 18,913.49 18,920.32 18,906.50 18,906.50 0.0K
16:50 18,905.42 18,909.00 18,898.74 18,898.74 0.0K
16:55 18,896.32 18,899.02 18,883.26 18,892.57 0.0K
17:00 18,892.93 18,901.88 18,891.89 18,900.50 0.0K
17:05 18,905.52 18,911.13 18,905.01 18,905.15 0.0K
17:10 18,902.38 18,905.49 18,895.57 18,901.73 0.0K
17:15 18,899.57 18,899.57 18,889.98 18,899.13 0.0K
17:20 18,898.92 18,914.59 18,888.95 18,914.59 0.0K
17:25 18,907.37 18,914.89 18,896.31 18,914.89 0.0K
17:30 18,904.39 18,920.84 18,902.30 18,908.04 0.0K
17:35 18,915.51 18,937.81 18,915.51 18,931.68 0.0K
17:40 18,935.84 18,980.60 18,935.84 18,941.64 0.0K
17:45 18,951.39 18,951.40 18,943.88 18,946.34 0.0K
17:50 18,942.04 18,949.61 18,934.35 18,934.35 0.0K
17:55 18,946.90 18,946.90 18,918.33 18,918.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar