Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,480.84 19,480.84 19,472.09 19,472.09 0.0K
10:05 19,471.36 19,472.34 19,396.77 19,396.77 0.0K
10:10 19,396.93 19,396.93 19,378.05 19,383.23 0.0K
10:15 19,387.81 19,387.81 19,352.27 19,352.27 0.0K
10:20 19,355.67 19,355.67 19,331.42 19,351.23 0.0K
10:25 19,348.89 19,348.89 19,336.95 19,342.19 0.0K
10:30 19,342.57 19,361.29 19,339.21 19,361.29 0.0K
10:35 19,366.68 19,391.57 19,354.15 19,391.57 0.0K
10:40 19,402.12 19,402.12 19,360.44 19,360.44 0.0K
10:45 19,359.48 19,359.48 19,350.17 19,350.98 0.0K
10:50 19,351.94 19,354.38 19,343.17 19,345.10 0.0K
10:55 19,349.40 19,354.66 19,311.60 19,311.60 0.0K
11:00 19,320.27 19,329.56 19,319.01 19,327.43 0.0K
11:05 19,321.54 19,330.48 19,306.89 19,312.16 0.0K
11:10 19,315.73 19,334.39 19,315.73 19,326.97 0.0K
11:15 19,327.16 19,343.00 19,325.79 19,343.00 0.0K
11:20 19,340.59 19,340.59 19,306.14 19,306.14 0.0K
11:25 19,309.99 19,311.04 19,301.77 19,305.20 0.0K
11:30 19,300.65 19,300.65 19,275.91 19,275.91 0.0K
11:35 19,268.62 19,280.43 19,261.91 19,273.08 0.0K
11:40 19,270.90 19,278.82 19,264.70 19,270.14 0.0K
11:45 19,262.99 19,262.99 19,241.36 19,241.36 0.0K
11:50 19,244.28 19,251.64 19,235.41 19,237.46 0.0K
11:55 19,233.06 19,233.06 19,214.09 19,217.24 0.0K
12:00 19,216.27 19,216.27 19,180.89 19,180.89 0.0K
12:05 19,176.24 19,193.08 19,176.24 19,192.91 0.0K
12:10 19,189.06 19,189.06 19,152.03 19,152.03 0.0K
12:15 19,154.83 19,164.87 19,154.83 19,160.88 0.0K
12:20 19,162.70 19,165.46 19,141.36 19,149.95 0.0K
12:25 19,147.66 19,155.89 19,144.00 19,155.89 0.0K
12:30 19,156.75 19,173.36 19,145.62 19,173.36 0.0K
12:35 19,170.58 19,190.20 19,160.23 19,160.23 0.0K
12:40 19,158.63 19,161.23 19,146.03 19,147.27 0.0K
12:45 19,149.79 19,154.44 19,145.09 19,145.09 0.0K
12:50 19,142.53 19,150.77 19,137.83 19,150.77 0.0K
12:55 19,145.13 19,145.13 19,133.60 19,137.40 0.0K
13:00 19,140.92 19,152.74 19,135.33 19,152.74 0.0K
13:05 19,151.01 19,165.54 19,147.91 19,151.86 0.0K
13:10 19,147.64 19,151.16 19,135.90 19,137.16 0.0K
13:15 19,135.11 19,139.99 19,132.95 19,134.33 0.0K
13:20 19,135.90 19,145.84 19,135.90 19,138.28 0.0K
13:25 19,132.22 19,136.97 19,127.00 19,127.00 0.0K
13:30 19,123.61 19,123.61 19,106.41 19,115.70 0.0K
13:35 19,115.19 19,133.88 19,112.64 19,132.43 0.0K
13:40 19,131.40 19,131.40 19,111.28 19,112.04 0.0K
13:45 19,108.81 19,109.49 19,094.21 19,096.76 0.0K
13:50 19,097.04 19,099.66 19,096.32 19,098.24 0.0K
13:55 19,102.81 19,107.19 19,081.40 19,084.47 0.0K
14:00 19,077.57 19,078.69 19,060.19 19,060.19 0.0K
14:05 19,066.03 19,079.29 19,062.69 19,078.25 0.0K
14:10 19,080.99 19,084.49 19,076.65 19,081.82 0.0K
14:15 19,085.29 19,085.29 19,062.22 19,062.39 0.0K
14:20 19,061.93 19,077.16 19,060.45 19,077.16 0.0K
14:25 19,076.54 19,096.01 19,076.54 19,080.65 0.0K
14:30 19,078.36 19,081.65 19,076.03 19,081.65 0.0K
14:35 19,082.07 19,082.07 19,063.50 19,066.43 0.0K
14:40 19,054.04 19,073.04 19,053.13 19,073.04 0.0K
14:45 19,070.23 19,074.37 19,060.87 19,060.87 0.0K
14:50 19,060.77 19,079.28 19,059.72 19,079.28 0.0K
14:55 19,090.85 19,090.85 19,066.07 19,076.76 0.0K
15:00 19,084.68 19,128.89 19,084.68 19,114.59 0.0K
15:05 19,109.80 19,118.75 19,104.99 19,114.98 0.0K
15:10 19,115.02 19,122.50 19,108.69 19,115.14 0.0K
15:15 19,117.80 19,121.13 19,095.03 19,095.03 0.0K
15:20 19,093.21 19,095.34 19,088.48 19,095.34 0.0K
15:25 19,099.44 19,103.89 19,097.50 19,102.28 0.0K
15:30 19,102.82 19,103.21 19,095.62 19,095.77 0.0K
15:35 19,093.89 19,093.89 19,082.79 19,086.26 0.0K
15:40 19,086.11 19,086.11 19,055.87 19,067.95 0.0K
15:45 19,070.58 19,074.61 19,058.73 19,063.59 0.0K
15:50 19,065.42 19,072.91 19,048.41 19,065.37 0.0K
15:55 19,067.12 19,070.61 19,064.90 19,067.63 0.0K
16:00 19,069.03 19,069.03 19,031.55 19,034.28 0.0K
16:05 19,032.79 19,036.33 19,013.66 19,013.66 0.0K
16:10 19,009.08 19,014.53 18,997.16 18,997.16 0.0K
16:15 18,995.32 19,006.55 18,995.32 19,003.05 0.0K
16:20 19,000.18 19,019.88 19,000.18 19,012.84 0.0K
16:25 19,013.27 19,022.94 18,999.43 19,001.13 0.0K
16:30 19,003.29 19,016.03 18,999.92 19,012.29 0.0K
16:35 19,004.77 19,011.29 18,976.23 18,986.62 0.0K
16:40 18,988.53 18,989.41 18,968.59 18,968.59 0.0K
16:45 18,973.16 18,973.16 18,951.81 18,953.27 0.0K
16:50 18,957.69 18,960.86 18,932.97 18,938.55 0.0K
16:55 18,923.58 18,923.58 18,897.17 18,897.17 0.0K
17:00 18,906.32 18,906.32 18,887.94 18,897.67 0.0K
17:05 18,897.63 18,898.37 18,883.08 18,898.37 0.0K
17:10 18,897.20 18,898.78 18,883.07 18,889.66 0.0K
17:15 18,892.17 18,917.09 18,892.17 18,896.96 0.0K
17:20 18,907.55 18,953.07 18,906.72 18,953.07 0.0K
17:25 18,951.01 18,951.01 18,916.96 18,916.96 0.0K
17:30 18,917.45 18,917.96 18,893.40 18,893.40 0.0K
17:35 18,889.21 18,889.21 18,842.62 18,842.62 0.0K
17:40 18,834.72 18,834.72 18,798.62 18,800.69 0.0K
17:45 18,807.59 18,849.82 18,802.72 18,849.82 0.0K
17:50 18,858.92 18,892.85 18,858.92 18,892.85 0.0K
17:55 18,879.90 18,879.90 18,853.73 18,853.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar