Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,328.01 19,338.46 19,328.01 19,338.27 0.0K
10:05 19,339.74 19,385.75 19,339.74 19,385.75 0.0K
10:10 19,370.87 19,381.24 19,364.19 19,364.19 0.0K
10:15 19,366.18 19,366.18 19,327.16 19,333.89 0.0K
10:20 19,336.63 19,358.19 19,330.12 19,358.19 0.0K
10:25 19,357.96 19,358.45 19,347.41 19,347.41 0.0K
10:30 19,348.36 19,373.20 19,344.89 19,373.20 0.0K
10:35 19,367.71 19,387.92 19,361.42 19,387.92 0.0K
10:40 19,388.19 19,415.70 19,388.19 19,402.93 0.0K
10:45 19,412.38 19,419.62 19,401.21 19,401.21 0.0K
10:50 19,408.68 19,433.38 19,408.68 19,433.38 0.0K
10:55 19,432.57 19,463.74 19,432.57 19,463.22 0.0K
11:00 19,461.93 19,470.51 19,444.66 19,444.66 0.0K
11:05 19,443.45 19,448.61 19,431.89 19,440.32 0.0K
11:10 19,437.85 19,448.87 19,428.94 19,436.65 0.0K
11:15 19,433.12 19,433.12 19,405.94 19,406.06 0.0K
11:20 19,395.16 19,404.85 19,388.44 19,404.85 0.0K
11:25 19,403.48 19,414.84 19,397.08 19,403.47 0.0K
11:30 19,397.95 19,410.54 19,387.27 19,387.27 0.0K
11:35 19,387.99 19,391.66 19,369.74 19,391.66 0.0K
11:40 19,394.05 19,403.18 19,389.14 19,389.14 0.0K
11:45 19,386.17 19,386.17 19,356.71 19,357.55 0.0K
11:50 19,357.93 19,358.11 19,339.04 19,345.04 0.0K
11:55 19,355.33 19,362.38 19,349.15 19,358.41 0.0K
12:00 19,361.86 19,366.13 19,354.31 19,357.29 0.0K
12:05 19,356.66 19,358.42 19,350.45 19,351.90 0.0K
12:10 19,351.15 19,367.80 19,350.08 19,363.99 0.0K
12:15 19,363.09 19,378.50 19,355.35 19,368.53 0.0K
12:20 19,361.10 19,376.70 19,356.56 19,376.70 0.0K
12:25 19,373.98 19,423.11 19,363.91 19,415.98 0.0K
12:30 19,412.52 19,433.44 19,411.14 19,415.94 0.0K
12:35 19,407.01 19,422.62 19,407.01 19,414.77 0.0K
12:40 19,411.52 19,411.52 19,378.28 19,378.28 0.0K
12:45 19,380.81 19,395.31 19,376.17 19,392.97 0.0K
12:50 19,390.99 19,404.68 19,390.28 19,404.68 0.0K
12:55 19,409.85 19,418.97 19,404.92 19,407.83 0.0K
13:00 19,416.71 19,428.97 19,410.03 19,410.03 0.0K
13:05 19,410.40 19,428.40 19,410.40 19,425.21 0.0K
13:10 19,425.77 19,438.79 19,415.98 19,416.37 0.0K
13:15 19,415.88 19,432.81 19,415.88 19,432.81 0.0K
13:20 19,431.85 19,438.07 19,428.97 19,428.97 0.0K
13:25 19,435.79 19,474.89 19,432.34 19,469.45 0.0K
13:30 19,470.78 19,479.18 19,452.02 19,479.18 0.0K
13:35 19,469.01 19,495.97 19,463.88 19,493.35 0.0K
13:40 19,493.81 19,495.59 19,468.01 19,490.51 0.0K
13:45 19,501.27 19,532.90 19,484.46 19,532.90 0.0K
13:50 19,547.27 19,578.52 19,530.82 19,560.37 0.0K
13:55 19,545.62 19,545.62 19,513.97 19,513.97 0.0K
14:00 19,517.29 19,523.27 19,488.62 19,488.62 0.0K
14:05 19,488.58 19,507.50 19,482.71 19,503.98 0.0K
14:10 19,499.84 19,499.84 19,473.90 19,473.90 0.0K
14:15 19,479.38 19,479.38 19,466.10 19,470.77 0.0K
14:20 19,468.95 19,468.95 19,445.66 19,445.66 0.0K
14:25 19,448.77 19,456.92 19,435.96 19,442.83 0.0K
14:30 19,451.10 19,458.60 19,443.80 19,451.14 0.0K
14:35 19,449.31 19,458.60 19,440.45 19,440.45 0.0K
14:40 19,442.57 19,464.29 19,442.57 19,463.50 0.0K
14:45 19,462.29 19,483.03 19,454.90 19,473.95 0.0K
14:50 19,474.17 19,493.73 19,467.52 19,493.73 0.0K
14:55 19,490.46 19,523.41 19,490.46 19,523.41 0.0K
15:00 19,531.57 19,577.37 19,522.26 19,577.37 0.0K
15:05 19,596.19 19,596.19 19,566.51 19,581.62 0.0K
15:10 19,573.76 19,573.76 19,544.15 19,544.15 0.0K
15:15 19,551.15 19,562.49 19,532.28 19,532.28 0.0K
15:20 19,525.30 19,525.30 19,496.55 19,508.26 0.0K
15:25 19,504.95 19,511.76 19,498.37 19,511.76 0.0K
15:30 19,509.11 19,517.26 19,489.35 19,496.61 0.0K
15:35 19,496.62 19,502.76 19,489.33 19,495.38 0.0K
15:40 19,489.94 19,512.08 19,489.94 19,512.08 0.0K
15:45 19,506.23 19,510.22 19,486.01 19,486.01 0.0K
15:50 19,479.24 19,489.10 19,474.24 19,476.71 0.0K
15:55 19,474.85 19,484.77 19,461.62 19,484.77 0.0K
16:00 19,483.76 19,525.48 19,483.76 19,504.89 0.0K
16:05 19,498.54 19,507.23 19,488.08 19,495.80 0.0K
16:10 19,495.32 19,495.58 19,483.29 19,483.29 0.0K
16:15 19,486.56 19,501.98 19,482.47 19,482.47 0.0K
16:20 19,490.57 19,503.59 19,482.00 19,485.19 0.0K
16:25 19,484.87 19,486.56 19,472.96 19,480.91 0.0K
16:30 19,479.36 19,482.70 19,459.65 19,461.81 0.0K
16:35 19,462.24 19,484.36 19,457.35 19,470.06 0.0K
16:40 19,472.47 19,473.59 19,464.90 19,473.59 0.0K
16:45 19,470.55 19,470.55 19,452.28 19,455.59 0.0K
16:50 19,457.26 19,473.83 19,457.26 19,469.16 0.0K
16:55 19,466.25 19,470.05 19,437.32 19,437.32 0.0K
17:00 19,435.84 19,451.37 19,435.84 19,451.09 0.0K
17:05 19,455.95 19,476.71 19,455.95 19,465.88 0.0K
17:10 19,465.26 19,499.35 19,465.26 19,491.41 0.0K
17:15 19,484.00 19,505.40 19,484.00 19,503.02 0.0K
17:20 19,508.75 19,521.84 19,500.79 19,508.10 0.0K
17:25 19,511.39 19,516.61 19,500.08 19,515.34 0.0K
17:30 19,516.96 19,541.95 19,511.29 19,541.95 0.0K
17:35 19,536.50 19,544.29 19,536.45 19,541.31 0.0K
17:40 19,536.02 19,536.02 19,510.89 19,510.89 0.0K
17:45 19,504.85 19,521.19 19,504.85 19,506.63 0.0K
17:50 19,504.92 19,533.68 19,504.92 19,528.44 0.0K
17:55 19,523.84 19,523.84 19,480.84 19,480.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar