Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,496.32 19,506.23 19,496.25 19,506.23 0.0K
10:05 19,508.93 19,516.57 19,508.85 19,515.63 0.0K
10:10 19,502.04 19,530.29 19,494.10 19,530.29 0.0K
10:15 19,519.14 19,524.59 19,499.06 19,504.01 0.0K
10:20 19,507.80 19,527.54 19,506.67 19,523.55 0.0K
10:25 19,522.20 19,541.42 19,519.53 19,533.24 0.0K
10:30 19,538.36 19,538.36 19,528.13 19,528.96 0.0K
10:35 19,538.25 19,542.89 19,532.24 19,535.52 0.0K
10:40 19,534.21 19,535.24 19,518.29 19,519.93 0.0K
10:45 19,522.05 19,524.80 19,501.20 19,501.20 0.0K
10:50 19,505.07 19,511.67 19,492.76 19,495.86 0.0K
10:55 19,498.94 19,503.16 19,497.56 19,497.56 0.0K
11:00 19,493.91 19,493.91 19,474.21 19,474.38 0.0K
11:05 19,471.16 19,483.25 19,471.16 19,483.25 0.0K
11:10 19,475.16 19,475.16 19,438.33 19,440.32 0.0K
11:15 19,443.18 19,469.27 19,440.99 19,467.20 0.0K
11:20 19,457.82 19,474.81 19,457.82 19,473.61 0.0K
11:25 19,465.56 19,470.18 19,450.25 19,450.25 0.0K
11:30 19,447.27 19,456.99 19,437.66 19,456.61 0.0K
11:35 19,461.61 19,490.59 19,455.92 19,484.72 0.0K
11:40 19,494.26 19,508.81 19,488.29 19,488.29 0.0K
11:45 19,489.88 19,497.67 19,487.27 19,487.27 0.0K
11:50 19,495.27 19,506.35 19,495.27 19,495.40 0.0K
11:55 19,491.70 19,499.97 19,489.71 19,498.56 0.0K
12:00 19,501.45 19,501.45 19,489.29 19,489.29 0.0K
12:05 19,492.95 19,497.79 19,473.97 19,473.97 0.0K
12:10 19,484.98 19,484.98 19,464.26 19,465.28 0.0K
12:15 19,464.32 19,470.06 19,458.72 19,468.45 0.0K
12:20 19,470.30 19,481.95 19,465.29 19,476.73 0.0K
12:25 19,479.42 19,481.08 19,467.59 19,470.60 0.0K
12:30 19,467.46 19,473.41 19,460.51 19,460.51 0.0K
12:35 19,458.22 19,475.40 19,452.79 19,475.40 0.0K
12:40 19,474.23 19,477.72 19,467.25 19,467.25 0.0K
12:45 19,469.48 19,469.48 19,460.20 19,464.84 0.0K
12:50 19,466.24 19,487.30 19,464.75 19,487.30 0.0K
12:55 19,489.86 19,503.17 19,488.80 19,488.80 0.0K
13:00 19,488.19 19,491.49 19,483.35 19,490.73 0.0K
13:05 19,487.33 19,496.92 19,487.33 19,489.25 0.0K
13:10 19,488.33 19,488.33 19,475.37 19,477.57 0.0K
13:15 19,476.65 19,490.57 19,476.65 19,490.57 0.0K
13:20 19,490.48 19,492.49 19,475.17 19,484.44 0.0K
13:25 19,482.42 19,485.62 19,479.31 19,482.11 0.0K
13:30 19,482.85 19,511.27 19,482.85 19,499.65 0.0K
13:35 19,499.21 19,507.92 19,498.46 19,503.37 0.0K
13:40 19,503.59 19,503.59 19,491.84 19,495.59 0.0K
13:45 19,495.18 19,496.75 19,491.92 19,492.39 0.0K
13:50 19,493.09 19,515.27 19,492.81 19,515.27 0.0K
13:55 19,515.90 19,518.88 19,508.36 19,518.88 0.0K
14:00 19,517.79 19,519.83 19,514.19 19,516.11 0.0K
14:05 19,513.39 19,517.79 19,505.70 19,508.21 0.0K
14:10 19,504.61 19,528.14 19,504.61 19,528.14 0.0K
14:15 19,528.38 19,528.68 19,519.60 19,519.60 0.0K
14:20 19,518.07 19,525.32 19,517.20 19,524.72 0.0K
14:25 19,523.46 19,523.46 19,502.82 19,502.82 0.0K
14:30 19,503.20 19,503.20 19,493.66 19,493.66 0.0K
14:35 19,496.23 19,496.23 19,490.14 19,490.14 0.0K
14:40 19,490.57 19,497.76 19,485.27 19,485.27 0.0K
14:45 19,487.22 19,487.46 19,482.48 19,486.64 0.0K
14:50 19,487.96 19,488.63 19,483.94 19,483.94 0.0K
14:55 19,487.97 19,495.22 19,481.62 19,491.31 0.0K
15:00 19,490.87 19,503.61 19,490.87 19,497.27 0.0K
15:05 19,500.61 19,501.65 19,489.23 19,497.70 0.0K
15:10 19,500.13 19,505.42 19,481.18 19,482.63 0.0K
15:15 19,481.00 19,498.58 19,481.00 19,492.93 0.0K
15:20 19,492.22 19,496.65 19,487.32 19,488.45 0.0K
15:25 19,485.17 19,489.58 19,480.06 19,488.31 0.0K
15:30 19,487.17 19,493.62 19,483.22 19,492.64 0.0K
15:35 19,491.49 19,494.28 19,490.42 19,491.49 0.0K
15:40 19,490.40 19,497.59 19,490.40 19,497.59 0.0K
15:45 19,499.32 19,499.32 19,480.90 19,485.65 0.0K
15:50 19,483.26 19,489.09 19,480.59 19,483.06 0.0K
15:55 19,478.65 19,497.35 19,477.95 19,487.27 0.0K
16:00 19,486.87 19,488.37 19,477.86 19,479.43 0.0K
16:05 19,476.61 19,481.36 19,476.61 19,480.19 0.0K
16:10 19,479.02 19,479.02 19,465.30 19,471.29 0.0K
16:15 19,471.52 19,472.94 19,466.77 19,471.14 0.0K
16:20 19,470.16 19,470.74 19,461.02 19,462.15 0.0K
16:25 19,462.93 19,465.31 19,457.67 19,460.35 0.0K
16:30 19,460.87 19,464.96 19,456.19 19,456.19 0.0K
16:35 19,454.10 19,455.36 19,450.50 19,452.20 0.0K
16:40 19,451.14 19,451.14 19,443.84 19,443.84 0.0K
16:45 19,439.61 19,439.61 19,425.81 19,438.00 0.0K
16:50 19,433.25 19,433.25 19,420.81 19,421.97 0.0K
16:55 19,429.14 19,443.88 19,429.14 19,435.14 0.0K
17:00 19,433.69 19,433.69 19,415.82 19,415.82 0.0K
17:05 19,410.35 19,410.35 19,405.16 19,410.00 0.0K
17:10 19,410.13 19,416.24 19,408.31 19,412.63 0.0K
17:15 19,408.89 19,408.89 19,396.22 19,396.36 0.0K
17:20 19,395.02 19,397.50 19,388.59 19,390.20 0.0K
17:25 19,388.36 19,388.36 19,369.21 19,369.21 0.0K
17:30 19,371.96 19,379.39 19,371.96 19,377.22 0.0K
17:35 19,374.24 19,374.24 19,353.94 19,353.94 0.0K
17:40 19,351.72 19,352.93 19,341.46 19,345.71 0.0K
17:45 19,344.10 19,344.10 19,316.45 19,330.83 0.0K
17:50 19,328.71 19,337.10 19,319.55 19,328.39 0.0K
17:55 19,325.21 19,328.05 19,325.21 19,328.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar