Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,710.11 19,716.12 19,706.74 19,716.12 0.0K
10:05 19,718.31 19,735.21 19,708.13 19,708.13 0.0K
10:10 19,717.35 19,722.84 19,699.49 19,702.40 0.0K
10:15 19,698.62 19,698.62 19,662.13 19,664.72 0.0K
10:20 19,668.16 19,694.68 19,668.16 19,687.91 0.0K
10:25 19,691.48 19,711.06 19,691.48 19,702.19 0.0K
10:30 19,700.24 19,704.01 19,692.10 19,697.45 0.0K
10:35 19,696.94 19,707.96 19,688.24 19,688.24 0.0K
10:40 19,703.56 19,704.84 19,686.26 19,701.17 0.0K
10:45 19,703.12 19,718.35 19,697.06 19,698.38 0.0K
10:50 19,701.64 19,710.96 19,696.39 19,706.04 0.0K
10:55 19,704.19 19,704.19 19,670.80 19,670.80 0.0K
11:00 19,661.34 19,674.67 19,650.98 19,674.67 0.0K
11:05 19,674.69 19,693.20 19,674.69 19,688.43 0.0K
11:10 19,683.45 19,687.42 19,667.63 19,676.81 0.0K
11:15 19,678.39 19,683.92 19,674.54 19,680.72 0.0K
11:20 19,681.68 19,690.95 19,677.06 19,687.81 0.0K
11:25 19,688.26 19,688.26 19,669.05 19,669.05 0.0K
11:30 19,673.05 19,673.05 19,629.80 19,629.80 0.0K
11:35 19,626.32 19,632.82 19,606.69 19,621.82 0.0K
11:40 19,628.35 19,637.36 19,624.48 19,635.42 0.0K
11:45 19,638.20 19,648.91 19,637.80 19,643.85 0.0K
11:50 19,641.00 19,643.49 19,632.86 19,635.73 0.0K
11:55 19,639.48 19,641.65 19,632.61 19,632.61 0.0K
12:00 19,631.75 19,631.77 19,616.29 19,621.04 0.0K
12:05 19,619.00 19,628.71 19,619.00 19,628.71 0.0K
12:10 19,627.31 19,627.31 19,604.50 19,608.01 0.0K
12:15 19,606.67 19,608.81 19,592.72 19,596.24 0.0K
12:20 19,592.34 19,602.48 19,592.34 19,602.48 0.0K
12:25 19,600.57 19,604.91 19,593.83 19,604.91 0.0K
12:30 19,601.65 19,612.34 19,600.09 19,612.34 0.0K
12:35 19,608.62 19,626.85 19,608.62 19,624.65 0.0K
12:40 19,626.49 19,637.57 19,626.49 19,636.12 0.0K
12:45 19,619.62 19,624.48 19,615.28 19,624.48 0.0K
12:50 19,625.61 19,631.64 19,621.46 19,623.72 0.0K
12:55 19,626.73 19,629.15 19,623.58 19,625.59 0.0K
13:00 19,630.11 19,630.11 19,607.91 19,614.14 0.0K
13:05 19,605.81 19,634.96 19,605.81 19,634.96 0.0K
13:10 19,636.94 19,648.20 19,634.45 19,640.13 0.0K
13:15 19,641.88 19,650.05 19,635.33 19,639.35 0.0K
13:20 19,635.86 19,641.51 19,632.88 19,641.51 0.0K
13:25 19,643.16 19,647.66 19,640.89 19,647.47 0.0K
13:30 19,647.94 19,649.69 19,638.80 19,638.80 0.0K
13:35 19,641.21 19,657.57 19,641.21 19,656.98 0.0K
13:40 19,653.65 19,655.53 19,646.58 19,655.53 0.0K
13:45 19,657.96 19,657.96 19,650.84 19,653.63 0.0K
13:50 19,654.47 19,664.71 19,652.37 19,652.37 0.0K
13:55 19,654.61 19,654.61 19,648.36 19,648.36 0.0K
14:00 19,657.42 19,657.42 19,647.36 19,655.88 0.0K
14:05 19,655.79 19,655.79 19,637.45 19,642.01 0.0K
14:10 19,647.71 19,651.04 19,643.33 19,651.04 0.0K
14:15 19,648.65 19,648.65 19,641.79 19,642.29 0.0K
14:20 19,641.40 19,641.40 19,630.84 19,634.12 0.0K
14:25 19,639.15 19,665.65 19,639.15 19,646.22 0.0K
14:30 19,646.11 19,648.33 19,627.31 19,629.00 0.0K
14:35 19,630.04 19,630.51 19,621.46 19,630.51 0.0K
14:40 19,629.13 19,642.52 19,623.00 19,623.00 0.0K
14:45 19,617.21 19,629.16 19,617.21 19,618.79 0.0K
14:50 19,616.12 19,616.77 19,586.18 19,586.18 0.0K
14:55 19,576.93 19,600.58 19,571.28 19,600.58 0.0K
15:00 19,605.95 19,606.39 19,600.00 19,600.00 0.0K
15:05 19,599.11 19,599.12 19,592.80 19,592.91 0.0K
15:10 19,594.27 19,604.33 19,594.27 19,598.05 0.0K
15:15 19,597.08 19,615.03 19,595.20 19,614.85 0.0K
15:20 19,616.15 19,618.62 19,594.05 19,594.05 0.0K
15:25 19,591.77 19,601.09 19,580.06 19,599.70 0.0K
15:30 19,601.91 19,612.03 19,601.91 19,609.48 0.0K
15:35 19,607.90 19,619.17 19,607.21 19,616.74 0.0K
15:40 19,612.50 19,615.47 19,609.62 19,612.89 0.0K
15:45 19,614.28 19,614.28 19,610.92 19,610.92 0.0K
15:50 19,612.27 19,612.27 19,603.82 19,609.70 0.0K
15:55 19,606.02 19,606.02 19,596.63 19,597.65 0.0K
16:00 19,599.16 19,601.13 19,594.83 19,597.58 0.0K
16:05 19,585.85 19,585.85 19,575.00 19,577.95 0.0K
16:10 19,578.24 19,581.56 19,575.88 19,581.56 0.0K
16:15 19,584.90 19,595.09 19,583.39 19,587.37 0.0K
16:20 19,585.26 19,599.07 19,584.44 19,587.99 0.0K
16:25 19,589.10 19,589.86 19,584.26 19,586.96 0.0K
16:30 19,586.65 19,587.48 19,580.19 19,580.49 0.0K
16:35 19,577.38 19,577.38 19,567.09 19,573.10 0.0K
16:40 19,574.56 19,579.75 19,572.13 19,579.75 0.0K
16:45 19,577.65 19,577.65 19,559.48 19,562.99 0.0K
16:50 19,562.26 19,569.76 19,562.26 19,567.37 0.0K
16:55 19,566.14 19,566.14 19,558.50 19,559.33 0.0K
17:00 19,555.52 19,555.52 19,533.46 19,543.32 0.0K
17:05 19,544.07 19,548.58 19,539.41 19,542.06 0.0K
17:10 19,536.38 19,536.38 19,531.47 19,531.47 0.0K
17:15 19,524.21 19,524.21 19,511.78 19,514.22 0.0K
17:20 19,511.70 19,511.70 19,505.81 19,507.97 0.0K
17:25 19,509.99 19,517.61 19,502.20 19,502.20 0.0K
17:30 19,498.02 19,503.97 19,493.52 19,493.52 0.0K
17:35 19,494.27 19,502.60 19,487.89 19,502.60 0.0K
17:40 19,502.43 19,502.43 19,487.92 19,490.94 0.0K
17:45 19,491.04 19,494.79 19,486.26 19,492.07 0.0K
17:50 19,494.37 19,501.03 19,487.32 19,487.32 0.0K
17:55 19,487.24 19,496.32 19,487.24 19,496.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar