Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,233.04 20,233.04 20,153.49 20,153.49 0.0K
10:05 20,149.75 20,155.06 20,015.84 20,015.84 0.0K
10:10 20,001.74 20,018.57 20,001.74 20,017.09 0.0K
10:15 20,009.39 20,024.02 20,001.76 20,021.76 0.0K
10:20 20,025.19 20,025.19 19,973.32 19,973.32 0.0K
10:25 19,976.23 19,976.23 19,940.44 19,955.31 0.0K
10:30 19,954.84 19,958.26 19,921.35 19,923.11 0.0K
10:35 19,928.97 19,935.02 19,913.16 19,933.70 0.0K
10:40 19,926.57 19,931.70 19,915.83 19,924.07 0.0K
10:45 19,923.44 19,939.70 19,923.44 19,932.85 0.0K
10:50 19,939.42 19,941.46 19,924.16 19,924.27 0.0K
10:55 19,923.46 19,931.08 19,917.75 19,917.75 0.0K
11:00 19,919.84 19,919.84 19,890.01 19,897.97 0.0K
11:05 19,896.40 19,896.40 19,873.68 19,873.68 0.0K
11:10 19,878.11 19,884.31 19,866.26 19,868.35 0.0K
11:15 19,867.55 19,883.45 19,858.86 19,883.45 0.0K
11:20 19,871.63 19,875.14 19,859.50 19,867.19 0.0K
11:25 19,865.72 19,879.79 19,861.32 19,876.16 0.0K
11:30 19,881.69 19,881.69 19,849.02 19,849.02 0.0K
11:35 19,846.11 19,852.13 19,837.75 19,845.26 0.0K
11:40 19,851.33 19,859.61 19,848.67 19,859.61 0.0K
11:45 19,872.59 19,885.53 19,868.65 19,883.27 0.0K
11:50 19,878.27 19,878.27 19,866.61 19,866.61 0.0K
11:55 19,870.25 19,874.90 19,863.13 19,865.99 0.0K
12:00 19,875.66 19,875.66 19,853.30 19,855.63 0.0K
12:05 19,861.78 19,864.12 19,842.07 19,842.83 0.0K
12:10 19,844.39 19,844.39 19,830.32 19,830.45 0.0K
12:15 19,813.11 19,824.55 19,812.47 19,818.54 0.0K
12:20 19,822.87 19,836.32 19,822.87 19,827.99 0.0K
12:25 19,820.58 19,828.68 19,818.30 19,828.19 0.0K
12:30 19,830.68 19,830.68 19,816.45 19,816.45 0.0K
12:35 19,822.19 19,828.69 19,804.98 19,815.25 0.0K
12:40 19,810.13 19,810.13 19,796.96 19,800.46 0.0K
12:45 19,800.53 19,801.79 19,789.94 19,795.81 0.0K
12:50 19,796.65 19,803.33 19,783.50 19,799.56 0.0K
12:55 19,798.69 19,815.32 19,795.34 19,800.90 0.0K
13:00 19,795.35 19,817.96 19,795.35 19,808.74 0.0K
13:05 19,810.01 19,822.48 19,810.01 19,819.11 0.0K
13:10 19,821.15 19,821.15 19,805.62 19,810.73 0.0K
13:15 19,813.88 19,819.73 19,799.97 19,817.97 0.0K
13:20 19,815.53 19,826.06 19,811.25 19,815.75 0.0K
13:25 19,818.49 19,818.49 19,812.75 19,817.37 0.0K
13:30 19,817.48 19,829.01 19,816.93 19,829.01 0.0K
13:35 19,825.68 19,828.17 19,820.59 19,824.37 0.0K
13:40 19,824.11 19,831.59 19,824.11 19,831.59 0.0K
13:45 19,825.99 19,826.27 19,805.99 19,813.95 0.0K
13:50 19,816.46 19,816.46 19,798.45 19,802.23 0.0K
13:55 19,806.53 19,806.53 19,784.59 19,786.51 0.0K
14:00 19,788.78 19,788.78 19,767.89 19,772.00 0.0K
14:05 19,772.27 19,772.32 19,757.82 19,772.32 0.0K
14:10 19,770.59 19,779.95 19,770.59 19,779.54 0.0K
14:15 19,780.76 19,780.76 19,760.45 19,760.45 0.0K
14:20 19,760.60 19,761.16 19,744.20 19,748.79 0.0K
14:25 19,753.69 19,764.27 19,749.30 19,758.83 0.0K
14:30 19,756.72 19,761.68 19,752.57 19,759.74 0.0K
14:35 19,755.27 19,755.27 19,728.87 19,728.87 0.0K
14:40 19,730.78 19,738.03 19,722.84 19,738.03 0.0K
14:45 19,732.46 19,737.56 19,729.29 19,732.69 0.0K
14:50 19,730.70 19,739.30 19,726.98 19,739.30 0.0K
14:55 19,736.37 19,739.22 19,725.19 19,731.75 0.0K
15:00 19,731.11 19,738.99 19,722.97 19,727.63 0.0K
15:05 19,721.76 19,734.03 19,717.70 19,734.03 0.0K
15:10 19,738.39 19,738.39 19,722.96 19,727.62 0.0K
15:15 19,727.70 19,733.08 19,723.36 19,723.36 0.0K
15:20 19,724.33 19,726.55 19,708.75 19,708.75 0.0K
15:25 19,709.22 19,717.77 19,707.81 19,715.62 0.0K
15:30 19,721.85 19,743.78 19,721.85 19,743.78 0.0K
15:35 19,738.39 19,738.39 19,722.92 19,732.13 0.0K
15:40 19,733.43 19,733.43 19,722.21 19,725.64 0.0K
15:45 19,726.11 19,726.41 19,721.59 19,722.23 0.0K
15:50 19,723.03 19,728.03 19,708.26 19,708.26 0.0K
15:55 19,708.94 19,717.90 19,702.72 19,707.26 0.0K
16:00 19,706.76 19,709.85 19,701.10 19,701.10 0.0K
16:05 19,699.62 19,704.45 19,692.69 19,699.19 0.0K
16:10 19,695.98 19,699.71 19,688.25 19,688.25 0.0K
16:15 19,687.93 19,687.93 19,668.10 19,677.66 0.0K
16:20 19,681.67 19,683.11 19,674.11 19,674.54 0.0K
16:25 19,673.98 19,679.71 19,671.70 19,673.47 0.0K
16:30 19,677.50 19,677.50 19,667.70 19,671.13 0.0K
16:35 19,669.07 19,669.13 19,651.66 19,651.66 0.0K
16:40 19,651.70 19,660.30 19,650.07 19,660.30 0.0K
16:45 19,657.54 19,659.91 19,654.77 19,656.23 0.0K
16:50 19,680.16 19,722.18 19,680.16 19,708.48 0.0K
16:55 19,705.64 19,726.23 19,700.17 19,701.89 0.0K
17:00 19,703.94 19,724.65 19,703.94 19,723.41 0.0K
17:05 19,722.44 19,732.87 19,718.73 19,726.31 0.0K
17:10 19,727.41 19,763.54 19,726.96 19,754.31 0.0K
17:15 19,752.32 19,762.80 19,742.19 19,742.19 0.0K
17:20 19,736.84 19,736.84 19,712.96 19,712.96 0.0K
17:25 19,718.74 19,720.81 19,714.83 19,718.09 0.0K
17:30 19,712.42 19,732.04 19,712.42 19,730.99 0.0K
17:35 19,735.86 19,744.05 19,726.23 19,744.05 0.0K
17:40 19,741.71 19,744.97 19,722.72 19,726.29 0.0K
17:45 19,726.28 19,729.97 19,719.58 19,721.48 0.0K
17:50 19,720.45 19,722.83 19,701.38 19,701.38 0.0K
17:55 19,707.06 19,707.06 19,699.06 19,699.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar