Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,957.06 20,008.52 19,957.06 20,008.52 0.0K
10:05 20,004.17 20,050.48 20,004.17 20,050.48 0.0K
10:10 20,046.51 20,046.51 20,020.85 20,030.65 0.0K
10:15 20,035.11 20,035.11 20,000.22 20,009.06 0.0K
10:20 20,004.99 20,024.02 19,996.01 20,024.02 0.0K
10:25 20,020.07 20,039.44 20,015.99 20,039.44 0.0K
10:30 20,037.82 20,054.52 20,029.27 20,040.78 0.0K
10:35 20,040.98 20,040.98 20,002.69 20,008.49 0.0K
10:40 20,010.47 20,010.47 19,997.29 20,008.75 0.0K
10:45 20,013.10 20,013.10 19,973.09 19,973.09 0.0K
10:50 19,973.61 19,990.46 19,973.61 19,978.33 0.0K
10:55 19,975.51 19,980.89 19,965.86 19,966.87 0.0K
11:00 19,967.21 19,985.74 19,967.21 19,984.17 0.0K
11:05 19,991.70 20,005.11 19,985.52 19,995.91 0.0K
11:10 19,995.86 20,007.27 19,990.02 20,005.67 0.0K
11:15 20,008.00 20,015.92 20,008.00 20,011.73 0.0K
11:20 20,012.42 20,020.07 20,011.18 20,013.16 0.0K
11:25 20,008.78 20,009.48 20,000.41 20,006.13 0.0K
11:30 20,004.56 20,004.56 19,964.23 19,966.29 0.0K
11:35 19,964.29 19,964.29 19,936.69 19,948.40 0.0K
11:40 19,957.23 19,957.23 19,938.59 19,941.13 0.0K
11:45 19,936.90 19,936.90 19,909.72 19,922.81 0.0K
11:50 19,923.93 19,935.94 19,922.52 19,933.61 0.0K
11:55 19,935.38 19,935.72 19,915.34 19,916.76 0.0K
12:00 19,917.84 19,918.90 19,899.13 19,908.52 0.0K
12:05 19,905.48 19,905.48 19,871.13 19,871.13 0.0K
12:10 19,868.56 19,875.23 19,865.78 19,871.94 0.0K
12:15 19,881.14 19,881.14 19,874.84 19,877.98 0.0K
12:20 19,878.27 19,891.65 19,875.52 19,891.65 0.0K
12:25 19,890.42 19,903.96 19,890.42 19,903.96 0.0K
12:30 19,905.33 19,912.41 19,899.81 19,910.80 0.0K
12:35 19,908.55 19,911.87 19,898.59 19,911.87 0.0K
12:40 19,911.78 19,911.78 19,904.78 19,907.88 0.0K
12:45 19,907.47 19,911.15 19,903.13 19,906.41 0.0K
12:50 19,904.13 19,924.63 19,904.13 19,923.27 0.0K
12:55 19,925.00 19,939.98 19,922.81 19,939.75 0.0K
13:00 19,945.14 19,951.95 19,938.40 19,948.80 0.0K
13:05 19,953.10 19,957.42 19,950.36 19,957.30 0.0K
13:10 19,955.40 19,964.13 19,955.40 19,961.11 0.0K
13:15 19,959.76 19,964.00 19,953.40 19,955.91 0.0K
13:20 19,954.60 19,960.42 19,952.12 19,952.12 0.0K
13:25 19,948.98 19,958.38 19,946.28 19,951.52 0.0K
13:30 19,950.48 19,960.79 19,950.48 19,957.31 0.0K
13:35 19,955.40 19,959.77 19,952.96 19,952.96 0.0K
13:40 19,954.67 19,963.36 19,954.67 19,963.36 0.0K
13:45 19,964.11 19,964.30 19,952.16 19,952.22 0.0K
13:50 19,950.69 19,959.03 19,950.69 19,954.53 0.0K
13:55 19,956.78 19,958.56 19,952.50 19,952.50 0.0K
14:00 19,951.89 19,951.89 19,942.85 19,949.51 0.0K
14:05 19,945.98 19,951.79 19,945.98 19,951.79 0.0K
14:10 19,953.09 19,953.29 19,939.83 19,939.83 0.0K
14:15 19,939.33 19,943.57 19,930.72 19,943.40 0.0K
14:20 19,944.95 19,951.26 19,944.86 19,951.26 0.0K
14:25 19,953.94 19,957.65 19,950.69 19,952.85 0.0K
14:30 19,953.05 19,959.78 19,944.12 19,944.12 0.0K
14:35 19,942.03 19,951.59 19,931.79 19,949.85 0.0K
14:40 19,948.08 19,956.96 19,947.63 19,954.34 0.0K
14:45 19,952.59 19,952.59 19,936.82 19,947.17 0.0K
14:50 19,945.11 19,954.88 19,945.11 19,954.20 0.0K
14:55 19,952.50 19,955.49 19,952.50 19,953.95 0.0K
15:00 19,954.29 19,956.92 19,952.35 19,952.35 0.0K
15:05 19,949.22 19,952.54 19,943.92 19,949.59 0.0K
15:10 19,946.68 19,948.85 19,942.04 19,943.74 0.0K
15:15 19,944.79 19,946.00 19,932.80 19,937.72 0.0K
15:20 19,941.67 19,948.16 19,941.09 19,945.76 0.0K
15:25 19,944.46 19,955.16 19,944.46 19,951.20 0.0K
15:30 19,954.82 19,954.82 19,941.06 19,945.94 0.0K
15:35 19,945.02 19,945.02 19,936.01 19,936.01 0.0K
15:40 19,938.49 19,938.91 19,932.36 19,932.36 0.0K
15:45 19,927.54 19,934.10 19,920.10 19,934.10 0.0K
15:50 19,931.29 19,932.82 19,921.53 19,921.53 0.0K
15:55 19,924.64 19,926.25 19,923.62 19,924.71 0.0K
16:00 19,927.16 19,932.53 19,927.16 19,928.13 0.0K
16:05 19,928.14 19,934.12 19,928.14 19,933.02 0.0K
16:10 19,934.50 19,937.56 19,931.91 19,937.56 0.0K
16:15 19,937.79 19,944.39 19,935.90 19,935.90 0.0K
16:20 19,937.69 19,944.79 19,937.69 19,944.79 0.0K
16:25 19,948.80 19,955.21 19,947.35 19,955.21 0.0K
16:30 19,955.29 20,140.97 19,954.51 20,140.97 0.0K
16:35 20,202.45 20,430.63 20,202.45 20,428.77 0.0K
16:40 20,425.11 20,432.17 20,354.64 20,354.64 0.0K
16:45 20,334.42 20,408.45 20,334.42 20,408.45 0.0K
16:50 20,404.67 20,404.67 20,335.31 20,347.18 0.0K
16:55 20,306.59 20,306.59 20,235.98 20,283.68 0.0K
17:00 20,290.89 20,344.86 20,282.26 20,320.29 0.0K
17:05 20,305.31 20,312.46 20,293.48 20,312.07 0.0K
17:10 20,298.57 20,298.57 20,277.97 20,283.83 0.0K
17:15 20,288.56 20,302.00 20,278.44 20,296.99 0.0K
17:20 20,297.06 20,297.06 20,276.09 20,276.09 0.0K
17:25 20,289.11 20,294.19 20,269.63 20,269.63 0.0K
17:30 20,254.50 20,254.50 20,208.98 20,211.44 0.0K
17:35 20,212.66 20,222.94 20,180.27 20,180.27 0.0K
17:40 20,180.55 20,189.56 20,155.20 20,172.28 0.0K
17:45 20,176.59 20,229.53 20,176.59 20,214.88 0.0K
17:50 20,213.32 20,225.53 20,213.32 20,218.39 0.0K
17:55 20,212.11 20,233.13 20,212.11 20,233.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar