Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,788.42 19,842.83 19,788.42 19,842.83 0.0K
10:05 19,838.23 19,888.47 19,835.16 19,888.47 0.0K
10:10 19,884.41 19,917.75 19,884.41 19,913.91 0.0K
10:15 19,905.80 19,909.65 19,876.47 19,902.07 0.0K
10:20 19,909.23 19,930.29 19,909.23 19,925.26 0.0K
10:25 19,916.30 19,932.48 19,911.64 19,929.05 0.0K
10:30 19,930.65 19,962.15 19,930.65 19,961.85 0.0K
10:35 19,968.57 20,004.92 19,968.57 20,003.55 0.0K
10:40 20,001.46 20,001.46 19,975.66 19,978.71 0.0K
10:45 19,977.48 19,982.60 19,964.43 19,974.48 0.0K
10:50 19,979.63 19,979.63 19,950.56 19,969.74 0.0K
10:55 19,968.62 19,968.62 19,946.50 19,946.50 0.0K
11:00 19,937.32 19,951.87 19,936.66 19,951.87 0.0K
11:05 19,953.68 19,958.94 19,938.36 19,952.40 0.0K
11:10 19,951.62 19,951.62 19,929.83 19,936.57 0.0K
11:15 19,938.04 19,938.04 19,928.20 19,935.67 0.0K
11:20 19,927.90 19,927.90 19,905.78 19,921.90 0.0K
11:25 19,930.07 19,952.41 19,927.21 19,952.11 0.0K
11:30 19,954.92 19,990.53 19,954.92 19,990.53 0.0K
11:35 20,002.57 20,007.78 19,982.51 19,995.78 0.0K
11:40 19,989.02 19,989.02 19,947.15 19,954.21 0.0K
11:45 19,960.32 19,960.32 19,942.30 19,942.37 0.0K
11:50 19,938.17 19,959.52 19,935.92 19,958.75 0.0K
11:55 19,961.93 19,961.93 19,949.11 19,954.88 0.0K
12:00 19,950.34 19,957.47 19,945.75 19,950.46 0.0K
12:05 19,945.12 19,945.42 19,934.45 19,936.00 0.0K
12:10 19,933.68 19,945.91 19,930.83 19,939.70 0.0K
12:15 19,938.28 19,945.12 19,933.42 19,940.93 0.0K
12:20 19,941.77 19,941.94 19,930.12 19,930.37 0.0K
12:25 19,928.73 19,946.61 19,922.99 19,944.10 0.0K
12:30 19,938.91 19,952.20 19,938.91 19,952.20 0.0K
12:35 19,954.12 19,964.42 19,954.12 19,963.44 0.0K
12:40 19,961.73 19,961.73 19,948.59 19,959.66 0.0K
12:45 19,955.02 19,956.36 19,949.45 19,956.36 0.0K
12:50 19,957.42 19,958.69 19,948.52 19,950.16 0.0K
12:55 19,947.57 19,947.57 19,936.71 19,940.37 0.0K
13:00 19,940.28 19,940.28 19,928.47 19,928.47 0.0K
13:05 19,928.72 19,928.72 19,913.01 19,920.93 0.0K
13:10 19,924.55 19,929.99 19,920.89 19,922.73 0.0K
13:15 19,919.95 19,919.95 19,902.84 19,902.84 0.0K
13:20 19,902.85 19,905.00 19,891.94 19,893.98 0.0K
13:25 19,896.82 19,902.22 19,891.56 19,892.00 0.0K
13:30 19,892.22 19,896.32 19,890.39 19,896.32 0.0K
13:35 19,895.06 19,895.06 19,889.42 19,893.33 0.0K
13:40 19,893.51 19,902.59 19,892.96 19,901.38 0.0K
13:45 19,893.61 19,895.96 19,881.10 19,893.29 0.0K
13:50 19,891.28 19,899.78 19,891.28 19,899.78 0.0K
13:55 19,901.52 19,916.77 19,900.44 19,913.09 0.0K
14:00 19,913.75 19,924.90 19,912.96 19,924.90 0.0K
14:05 19,930.62 19,930.62 19,924.07 19,924.27 0.0K
14:10 19,924.25 19,927.88 19,919.11 19,925.80 0.0K
14:15 19,922.52 19,924.07 19,910.68 19,913.79 0.0K
14:20 19,914.75 19,925.75 19,914.17 19,922.60 0.0K
14:25 19,921.42 19,921.42 19,915.60 19,916.05 0.0K
14:30 19,914.78 19,920.63 19,914.78 19,919.44 0.0K
14:35 19,917.73 19,919.61 19,898.35 19,898.35 0.0K
14:40 19,897.43 19,897.43 19,889.74 19,894.11 0.0K
14:45 19,895.79 19,903.47 19,895.79 19,902.37 0.0K
14:50 19,903.92 19,907.13 19,903.50 19,906.88 0.0K
14:55 19,910.03 19,917.33 19,908.99 19,917.33 0.0K
15:00 19,913.17 19,919.60 19,913.17 19,917.15 0.0K
15:05 19,915.02 19,921.65 19,914.85 19,921.65 0.0K
15:10 19,920.83 19,920.83 19,900.67 19,902.15 0.0K
15:15 19,899.90 19,912.93 19,897.66 19,912.93 0.0K
15:20 19,913.60 19,917.93 19,913.60 19,915.66 0.0K
15:25 19,916.64 19,917.58 19,906.87 19,906.87 0.0K
15:30 19,905.33 19,906.31 19,901.85 19,905.31 0.0K
15:35 19,903.61 19,912.02 19,903.61 19,907.43 0.0K
15:40 19,904.06 19,912.20 19,904.06 19,912.20 0.0K
15:45 19,910.45 19,910.45 19,898.80 19,898.99 0.0K
15:50 19,900.45 19,901.88 19,897.32 19,901.11 0.0K
15:55 19,901.46 19,902.69 19,899.39 19,899.39 0.0K
16:00 19,899.90 19,899.90 19,893.57 19,894.50 0.0K
16:05 19,897.57 19,908.76 19,895.44 19,908.76 0.0K
16:10 19,907.88 19,915.68 19,907.88 19,913.02 0.0K
16:15 19,916.36 19,916.36 19,911.00 19,914.45 0.0K
16:20 19,920.73 19,929.67 19,920.63 19,929.67 0.0K
16:25 19,929.34 19,930.43 19,919.52 19,919.52 0.0K
16:30 19,917.28 19,924.93 19,916.96 19,924.93 0.0K
16:35 19,922.63 19,937.08 19,922.42 19,929.77 0.0K
16:40 19,928.78 19,935.39 19,928.23 19,935.39 0.0K
16:45 19,936.02 19,936.02 19,931.62 19,933.87 0.0K
16:50 19,928.63 19,938.97 19,928.63 19,936.28 0.0K
16:55 19,936.73 19,949.06 19,936.73 19,947.19 0.0K
17:00 19,948.79 19,954.93 19,948.79 19,954.93 0.0K
17:05 19,951.72 19,952.12 19,945.35 19,948.22 0.0K
17:10 19,947.80 19,951.38 19,945.20 19,949.55 0.0K
17:15 19,950.78 19,952.92 19,942.74 19,947.34 0.0K
17:20 19,953.59 19,964.52 19,953.59 19,957.80 0.0K
17:25 19,959.74 19,971.56 19,959.71 19,959.83 0.0K
17:30 19,958.36 19,959.72 19,949.92 19,952.84 0.0K
17:35 19,952.79 19,955.13 19,950.39 19,954.20 0.0K
17:40 19,954.53 19,958.92 19,948.87 19,956.02 0.0K
17:45 19,957.73 19,962.88 19,956.38 19,960.90 0.0K
17:50 19,964.68 19,964.68 19,953.64 19,954.64 0.0K
17:55 19,963.47 19,963.47 19,956.30 19,957.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar