Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,604.65 19,624.86 19,604.62 19,624.86 0.0K
10:05 19,624.32 19,745.56 19,624.32 19,745.56 0.0K
10:10 19,754.81 19,784.56 19,754.81 19,784.56 0.0K
10:15 19,785.05 19,785.05 19,758.27 19,760.08 0.0K
10:20 19,758.74 19,761.84 19,751.20 19,751.20 0.0K
10:25 19,757.79 19,772.35 19,746.12 19,746.12 0.0K
10:30 19,759.31 19,760.99 19,736.67 19,751.48 0.0K
10:35 19,755.11 19,769.49 19,752.05 19,752.05 0.0K
10:40 19,747.96 19,782.69 19,747.96 19,779.85 0.0K
10:45 19,780.81 19,811.85 19,780.81 19,811.85 0.0K
10:50 19,807.60 19,818.76 19,807.60 19,811.58 0.0K
10:55 19,808.35 19,814.31 19,789.71 19,792.24 0.0K
11:00 19,794.74 19,811.86 19,789.24 19,811.86 0.0K
11:05 19,815.54 19,819.48 19,799.89 19,818.28 0.0K
11:10 19,819.78 19,824.27 19,813.63 19,813.63 0.0K
11:15 19,816.21 19,817.62 19,806.80 19,807.80 0.0K
11:20 19,807.89 19,819.19 19,800.35 19,819.19 0.0K
11:25 19,820.61 19,821.71 19,804.72 19,808.09 0.0K
11:30 19,805.04 19,839.33 19,805.04 19,838.84 0.0K
11:35 19,841.17 19,843.37 19,834.39 19,843.35 0.0K
11:40 19,841.94 19,856.42 19,839.18 19,839.18 0.0K
11:45 19,837.29 19,839.11 19,828.67 19,828.67 0.0K
11:50 19,830.55 19,855.77 19,830.55 19,850.61 0.0K
11:55 19,841.70 19,843.10 19,826.55 19,826.55 0.0K
12:00 19,826.40 19,843.98 19,825.07 19,842.08 0.0K
12:05 19,843.78 19,855.32 19,842.76 19,848.11 0.0K
12:10 19,843.90 19,852.42 19,835.72 19,837.35 0.0K
12:15 19,829.01 19,834.19 19,818.65 19,819.41 0.0K
12:20 19,812.74 19,818.21 19,786.84 19,786.84 0.0K
12:25 19,798.27 19,798.27 19,776.30 19,776.30 0.0K
12:30 19,778.49 19,796.57 19,778.49 19,785.09 0.0K
12:35 19,785.58 19,808.67 19,785.58 19,805.19 0.0K
12:40 19,808.12 19,818.41 19,789.34 19,793.90 0.0K
12:45 19,794.20 19,804.70 19,789.56 19,801.80 0.0K
12:50 19,796.99 19,806.94 19,796.99 19,806.94 0.0K
12:55 19,805.58 19,805.58 19,791.99 19,791.99 0.0K
13:00 19,793.28 19,793.28 19,786.86 19,787.05 0.0K
13:05 19,787.33 19,800.35 19,787.33 19,792.03 0.0K
13:10 19,793.11 19,801.38 19,784.76 19,787.55 0.0K
13:15 19,786.49 19,803.70 19,783.58 19,793.88 0.0K
13:20 19,791.12 19,792.30 19,783.53 19,792.09 0.0K
13:25 19,792.01 19,795.09 19,782.00 19,782.19 0.0K
13:30 19,783.49 19,783.49 19,770.18 19,770.18 0.0K
13:35 19,765.29 19,788.80 19,762.99 19,788.80 0.0K
13:40 19,796.83 19,801.72 19,791.20 19,796.72 0.0K
13:45 19,798.56 19,800.45 19,787.80 19,797.19 0.0K
13:50 19,793.70 19,800.21 19,793.70 19,796.72 0.0K
13:55 19,797.09 19,799.64 19,794.49 19,797.51 0.0K
14:00 19,797.58 19,797.58 19,789.87 19,790.81 0.0K
14:05 19,796.67 19,813.53 19,796.67 19,813.53 0.0K
14:10 19,812.55 19,828.23 19,810.51 19,820.81 0.0K
14:15 19,819.23 19,832.01 19,819.23 19,832.01 0.0K
14:20 19,833.87 19,833.87 19,820.96 19,821.88 0.0K
14:25 19,819.76 19,820.64 19,795.06 19,805.01 0.0K
14:30 19,805.98 19,814.63 19,799.72 19,813.24 0.0K
14:35 19,806.79 19,812.59 19,804.48 19,809.12 0.0K
14:40 19,809.48 19,814.44 19,803.78 19,814.44 0.0K
14:45 19,817.72 19,821.64 19,811.03 19,811.30 0.0K
14:50 19,813.15 19,814.35 19,807.48 19,807.56 0.0K
14:55 19,808.39 19,808.61 19,803.64 19,803.64 0.0K
15:00 19,799.56 19,806.99 19,798.90 19,806.63 0.0K
15:05 19,805.81 19,805.81 19,799.86 19,799.87 0.0K
15:10 19,800.88 19,814.42 19,791.81 19,814.42 0.0K
15:15 19,813.65 19,815.11 19,812.01 19,814.30 0.0K
15:20 19,813.82 19,813.82 19,805.45 19,805.45 0.0K
15:25 19,803.66 19,806.14 19,791.26 19,791.26 0.0K
15:30 19,791.03 19,791.03 19,781.96 19,783.42 0.0K
15:35 19,781.54 19,793.66 19,781.54 19,785.37 0.0K
15:40 19,783.53 19,785.11 19,780.70 19,785.11 0.0K
15:45 19,782.41 19,782.41 19,774.79 19,775.53 0.0K
15:50 19,778.85 19,781.76 19,775.82 19,777.07 0.0K
15:55 19,779.58 19,782.10 19,775.53 19,776.08 0.0K
16:00 19,770.84 19,784.48 19,768.81 19,784.48 0.0K
16:05 19,785.94 19,792.48 19,785.94 19,789.18 0.0K
16:10 19,788.20 19,791.37 19,781.45 19,782.21 0.0K
16:15 19,779.52 19,780.04 19,773.76 19,773.76 0.0K
16:20 19,769.44 19,792.56 19,769.44 19,792.56 0.0K
16:25 19,791.94 19,793.13 19,784.22 19,793.13 0.0K
16:30 19,794.41 19,804.00 19,792.93 19,804.00 0.0K
16:35 19,807.25 19,807.25 19,795.41 19,796.09 0.0K
16:40 19,796.81 19,800.52 19,796.81 19,797.71 0.0K
16:45 19,796.46 19,801.08 19,796.46 19,800.20 0.0K
16:50 19,799.24 19,799.24 19,783.77 19,787.56 0.0K
16:55 19,790.69 19,794.36 19,782.39 19,785.55 0.0K
17:00 19,784.39 19,797.08 19,784.21 19,795.29 0.0K
17:05 19,794.07 19,803.38 19,794.07 19,799.49 0.0K
17:10 19,796.88 19,799.87 19,791.82 19,796.78 0.0K
17:15 19,799.08 19,799.08 19,786.40 19,786.47 0.0K
17:20 19,787.45 19,792.12 19,784.91 19,789.98 0.0K
17:25 19,788.61 19,793.30 19,786.45 19,792.44 0.0K
17:30 19,794.46 19,795.92 19,787.76 19,788.48 0.0K
17:35 19,787.44 19,799.30 19,787.44 19,798.26 0.0K
17:40 19,797.90 19,799.45 19,790.92 19,790.92 0.0K
17:45 19,787.18 19,798.29 19,787.18 19,791.33 0.0K
17:50 19,790.85 19,795.83 19,787.61 19,789.55 0.0K
17:55 19,778.83 19,788.44 19,778.83 19,788.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar