Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,898.62 19,900.48 19,848.69 19,849.04 0.0K
10:05 19,848.74 19,858.28 19,841.14 19,844.41 0.0K
10:10 19,840.13 19,851.83 19,840.13 19,851.11 0.0K
10:15 19,847.15 19,862.77 19,847.15 19,862.77 0.0K
10:20 19,854.29 19,854.29 19,836.94 19,853.05 0.0K
10:25 19,850.25 19,850.25 19,836.03 19,848.73 0.0K
10:30 19,842.95 19,872.97 19,837.02 19,837.02 0.0K
10:35 19,827.74 19,842.49 19,823.51 19,838.40 0.0K
10:40 19,842.81 19,852.84 19,823.12 19,852.84 0.0K
10:45 19,848.52 19,852.09 19,820.70 19,840.73 0.0K
10:50 19,838.43 19,843.91 19,805.29 19,806.46 0.0K
10:55 19,823.11 19,840.61 19,823.11 19,839.10 0.0K
11:00 19,832.75 19,832.75 19,806.07 19,817.59 0.0K
11:05 19,812.62 19,821.86 19,793.13 19,793.13 0.0K
11:10 19,794.29 19,795.78 19,785.07 19,795.71 0.0K
11:15 19,797.89 19,800.65 19,789.21 19,789.21 0.0K
11:20 19,778.81 19,794.14 19,772.86 19,791.24 0.0K
11:25 19,789.67 19,799.21 19,777.23 19,799.21 0.0K
11:30 19,799.32 19,803.90 19,786.88 19,791.98 0.0K
11:35 19,786.90 19,786.90 19,745.85 19,748.68 0.0K
11:40 19,751.40 19,751.40 19,735.21 19,738.15 0.0K
11:45 19,746.38 19,746.38 19,727.32 19,737.69 0.0K
11:50 19,734.14 19,734.14 19,716.04 19,716.04 0.0K
11:55 19,713.40 19,713.40 19,694.71 19,694.71 0.0K
12:00 19,698.05 19,698.05 19,682.07 19,684.13 0.0K
12:05 19,681.89 19,689.74 19,670.03 19,689.74 0.0K
12:10 19,691.82 19,691.82 19,669.26 19,669.26 0.0K
12:15 19,664.38 19,678.68 19,650.29 19,673.99 0.0K
12:20 19,675.50 19,675.50 19,645.25 19,656.92 0.0K
12:25 19,657.45 19,659.54 19,648.63 19,659.54 0.0K
12:30 19,660.53 19,667.48 19,653.27 19,663.36 0.0K
12:35 19,666.24 19,667.91 19,657.98 19,662.68 0.0K
12:40 19,662.32 19,662.32 19,649.37 19,653.44 0.0K
12:45 19,644.62 19,654.83 19,632.75 19,632.75 0.0K
12:50 19,628.16 19,647.64 19,628.16 19,642.07 0.0K
12:55 19,636.55 19,659.62 19,633.14 19,659.62 0.0K
13:00 19,663.63 19,663.63 19,647.51 19,652.93 0.0K
13:05 19,654.22 19,662.33 19,648.70 19,662.33 0.0K
13:10 19,665.36 19,669.76 19,660.89 19,666.63 0.0K
13:15 19,664.80 19,668.02 19,658.92 19,667.22 0.0K
13:20 19,664.83 19,669.05 19,662.13 19,662.13 0.0K
13:25 19,657.39 19,659.29 19,648.19 19,648.19 0.0K
13:30 19,649.74 19,658.15 19,649.74 19,652.62 0.0K
13:35 19,651.01 19,653.29 19,645.07 19,645.07 0.0K
13:40 19,645.69 19,658.18 19,645.69 19,656.94 0.0K
13:45 19,658.20 19,658.20 19,646.32 19,650.69 0.0K
13:50 19,649.23 19,649.50 19,627.21 19,628.54 0.0K
13:55 19,627.52 19,636.19 19,627.52 19,633.28 0.0K
14:00 19,631.14 19,637.34 19,619.81 19,619.81 0.0K
14:05 19,620.16 19,623.67 19,612.76 19,617.56 0.0K
14:10 19,608.08 19,608.08 19,598.62 19,603.85 0.0K
14:15 19,606.69 19,610.82 19,606.53 19,606.53 0.0K
14:20 19,608.55 19,617.01 19,608.55 19,613.74 0.0K
14:25 19,616.42 19,628.30 19,616.42 19,619.64 0.0K
14:30 19,620.29 19,624.22 19,617.18 19,620.12 0.0K
14:35 19,622.36 19,623.51 19,601.74 19,613.69 0.0K
14:40 19,616.26 19,630.35 19,616.26 19,621.03 0.0K
14:45 19,625.18 19,626.39 19,597.51 19,597.51 0.0K
14:50 19,597.87 19,611.62 19,597.87 19,608.69 0.0K
14:55 19,608.62 19,608.74 19,599.91 19,605.47 0.0K
15:00 19,606.48 19,607.14 19,599.13 19,607.14 0.0K
15:05 19,605.87 19,615.77 19,603.93 19,611.97 0.0K
15:10 19,618.96 19,618.96 19,587.51 19,591.07 0.0K
15:15 19,599.63 19,599.63 19,581.75 19,593.43 0.0K
15:20 19,594.74 19,600.18 19,591.53 19,593.71 0.0K
15:25 19,595.89 19,603.42 19,595.89 19,598.64 0.0K
15:30 19,594.77 19,605.63 19,594.77 19,605.63 0.0K
15:35 19,605.07 19,608.36 19,605.07 19,607.80 0.0K
15:40 19,610.05 19,615.49 19,604.61 19,615.05 0.0K
15:45 19,617.75 19,617.75 19,596.61 19,596.61 0.0K
15:50 19,597.97 19,615.51 19,597.97 19,615.51 0.0K
15:55 19,615.47 19,615.47 19,602.51 19,602.51 0.0K
16:00 19,601.30 19,602.10 19,591.02 19,600.70 0.0K
16:05 19,602.72 19,609.06 19,601.16 19,606.07 0.0K
16:10 19,605.96 19,607.73 19,599.79 19,607.73 0.0K
16:15 19,608.81 19,617.85 19,606.97 19,617.85 0.0K
16:20 19,617.51 19,617.51 19,609.94 19,610.84 0.0K
16:25 19,611.45 19,611.45 19,607.98 19,608.90 0.0K
16:30 19,609.54 19,610.83 19,604.19 19,605.06 0.0K
16:35 19,607.62 19,612.47 19,607.62 19,610.75 0.0K
16:40 19,610.59 19,613.62 19,609.81 19,613.24 0.0K
16:45 19,613.87 19,633.31 19,613.87 19,633.31 0.0K
16:50 19,630.61 19,633.03 19,625.79 19,625.79 0.0K
16:55 19,629.45 19,641.09 19,629.42 19,629.42 0.0K
17:00 19,628.95 19,640.77 19,628.95 19,631.56 0.0K
17:05 19,630.07 19,635.80 19,625.78 19,625.78 0.0K
17:10 19,628.48 19,636.10 19,628.25 19,632.60 0.0K
17:15 19,632.90 19,638.69 19,632.47 19,636.61 0.0K
17:20 19,638.95 19,640.58 19,634.41 19,638.57 0.0K
17:25 19,635.77 19,640.87 19,629.61 19,637.09 0.0K
17:30 19,636.17 19,639.09 19,631.02 19,638.05 0.0K
17:35 19,635.23 19,637.89 19,622.82 19,625.60 0.0K
17:40 19,621.51 19,621.51 19,599.11 19,608.80 0.0K
17:45 19,610.18 19,621.12 19,610.09 19,621.12 0.0K
17:50 19,609.50 19,618.09 19,609.50 19,614.15 0.0K
17:55 19,608.81 19,608.81 19,604.65 19,604.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar