Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,653.32 19,756.60 19,653.32 19,756.60 0.0K
10:05 19,763.54 19,855.27 19,760.22 19,855.27 0.0K
10:10 19,858.32 19,878.33 19,841.40 19,872.81 0.0K
10:15 19,865.20 19,873.36 19,862.01 19,870.60 0.0K
10:20 19,873.97 19,873.97 19,852.65 19,855.47 0.0K
10:25 19,853.78 19,853.78 19,836.96 19,846.78 0.0K
10:30 19,855.85 19,877.02 19,855.14 19,871.53 0.0K
10:35 19,870.23 19,879.91 19,866.38 19,879.65 0.0K
10:40 19,875.09 19,887.95 19,873.31 19,885.36 0.0K
10:45 19,880.22 19,880.57 19,862.68 19,879.53 0.0K
10:50 19,878.72 19,888.88 19,866.46 19,883.09 0.0K
10:55 19,883.69 19,887.84 19,882.49 19,882.60 0.0K
11:00 19,883.39 19,896.08 19,874.93 19,896.08 0.0K
11:05 19,898.86 19,906.31 19,894.59 19,906.19 0.0K
11:10 19,902.14 19,902.46 19,891.27 19,902.46 0.0K
11:15 19,905.59 19,905.59 19,867.54 19,885.41 0.0K
11:20 19,892.28 19,902.25 19,880.53 19,885.31 0.0K
11:25 19,885.57 19,889.03 19,870.43 19,874.87 0.0K
11:30 19,879.60 19,898.44 19,879.60 19,897.92 0.0K
11:35 19,882.24 19,913.03 19,882.24 19,895.04 0.0K
11:40 19,896.00 19,927.10 19,896.00 19,927.10 0.0K
11:45 19,918.06 19,926.07 19,909.39 19,924.74 0.0K
11:50 19,921.05 19,921.05 19,909.01 19,909.01 0.0K
11:55 19,914.58 19,915.37 19,902.69 19,912.10 0.0K
12:00 19,911.51 19,926.01 19,911.51 19,913.17 0.0K
12:05 19,909.08 19,909.08 19,882.85 19,884.92 0.0K
12:10 19,886.42 19,895.91 19,878.23 19,893.84 0.0K
12:15 19,899.73 19,906.83 19,899.57 19,902.62 0.0K
12:20 19,906.57 19,908.70 19,893.43 19,893.43 0.0K
12:25 19,889.98 19,904.98 19,889.98 19,892.23 0.0K
12:30 19,882.71 19,888.22 19,875.72 19,888.22 0.0K
12:35 19,887.48 19,888.94 19,878.90 19,883.89 0.0K
12:40 19,888.16 19,888.16 19,870.03 19,873.46 0.0K
12:45 19,872.65 19,878.89 19,869.93 19,869.93 0.0K
12:50 19,867.38 19,881.51 19,867.38 19,879.40 0.0K
12:55 19,881.07 19,899.38 19,881.07 19,891.82 0.0K
13:00 19,890.37 19,904.61 19,890.37 19,899.94 0.0K
13:05 19,904.32 19,913.55 19,904.32 19,908.94 0.0K
13:10 19,908.02 19,914.06 19,901.59 19,901.75 0.0K
13:15 19,897.40 19,905.86 19,897.28 19,903.35 0.0K
13:20 19,899.88 19,901.05 19,889.51 19,889.51 0.0K
13:25 19,889.52 19,903.68 19,888.14 19,903.68 0.0K
13:30 19,905.16 19,905.16 19,887.88 19,889.79 0.0K
13:35 19,890.49 19,894.31 19,883.59 19,894.31 0.0K
13:40 19,894.40 19,897.56 19,891.51 19,895.70 0.0K
13:45 19,895.35 19,897.27 19,889.90 19,889.90 0.0K
13:50 19,887.80 19,895.58 19,887.80 19,890.06 0.0K
13:55 19,887.62 19,887.62 19,879.19 19,882.10 0.0K
14:00 19,879.09 19,879.84 19,874.80 19,879.84 0.0K
14:05 19,878.30 19,879.42 19,871.56 19,873.94 0.0K
14:10 19,873.66 19,873.66 19,860.60 19,870.74 0.0K
14:15 19,876.57 19,876.57 19,864.36 19,864.36 0.0K
14:20 19,859.01 19,874.53 19,859.01 19,874.03 0.0K
14:25 19,877.66 19,877.66 19,859.29 19,861.01 0.0K
14:30 19,865.98 19,865.98 19,856.44 19,861.07 0.0K
14:35 19,859.38 19,859.38 19,853.60 19,855.21 0.0K
14:40 19,856.30 19,875.95 19,851.65 19,875.95 0.0K
14:45 19,875.47 19,882.04 19,873.40 19,873.40 0.0K
14:50 19,874.67 19,884.47 19,874.67 19,880.74 0.0K
14:55 19,874.24 19,881.36 19,871.72 19,881.36 0.0K
15:00 19,880.37 19,894.85 19,880.37 19,894.85 0.0K
15:05 19,898.41 19,898.75 19,886.21 19,895.21 0.0K
15:10 19,896.07 19,905.59 19,896.07 19,905.59 0.0K
15:15 19,905.04 19,913.46 19,905.04 19,913.46 0.0K
15:20 19,910.41 19,910.41 19,896.39 19,902.14 0.0K
15:25 19,900.14 19,908.30 19,899.60 19,908.30 0.0K
15:30 19,907.49 19,913.51 19,907.42 19,910.91 0.0K
15:35 19,913.07 19,917.12 19,913.07 19,914.72 0.0K
15:40 19,916.01 19,924.88 19,912.93 19,915.85 0.0K
15:45 19,907.98 19,914.19 19,907.38 19,909.77 0.0K
15:50 19,909.95 19,914.46 19,909.95 19,914.46 0.0K
15:55 19,912.65 19,912.65 19,903.20 19,906.67 0.0K
16:00 19,901.28 19,909.36 19,892.05 19,892.05 0.0K
16:05 19,896.00 19,900.32 19,893.75 19,900.22 0.0K
16:10 19,899.42 19,900.44 19,891.35 19,893.14 0.0K
16:15 19,898.54 19,899.58 19,886.09 19,886.23 0.0K
16:20 19,890.58 19,895.61 19,887.16 19,887.16 0.0K
16:25 19,882.90 19,882.90 19,872.95 19,872.95 0.0K
16:30 19,870.15 19,883.23 19,870.15 19,883.23 0.0K
16:35 19,882.77 19,888.53 19,876.53 19,880.47 0.0K
16:40 19,879.98 19,883.45 19,875.68 19,883.45 0.0K
16:45 19,886.20 19,895.75 19,884.02 19,895.75 0.0K
16:50 19,894.42 19,901.66 19,894.12 19,899.18 0.0K
16:55 19,896.38 19,899.41 19,890.66 19,890.66 0.0K
17:00 19,891.39 19,891.39 19,873.00 19,876.72 0.0K
17:05 19,873.42 19,877.99 19,870.60 19,870.60 0.0K
17:10 19,869.70 19,870.08 19,866.41 19,868.65 0.0K
17:15 19,869.21 19,869.21 19,856.85 19,856.85 0.0K
17:20 19,858.42 19,879.21 19,858.42 19,875.73 0.0K
17:25 19,876.47 19,895.86 19,874.12 19,895.86 0.0K
17:30 19,896.87 19,897.37 19,888.03 19,890.95 0.0K
17:35 19,890.68 19,895.09 19,886.68 19,892.43 0.0K
17:40 19,894.70 19,896.90 19,891.90 19,893.69 0.0K
17:45 19,893.28 19,893.28 19,886.51 19,886.51 0.0K
17:50 19,887.79 19,904.95 19,887.79 19,894.60 0.0K
17:55 19,891.78 19,898.67 19,891.78 19,898.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar