Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,673.03 19,674.80 19,649.81 19,649.81 0.0K
10:05 19,640.47 19,690.35 19,640.47 19,690.35 0.0K
10:10 19,695.53 19,695.53 19,669.71 19,676.81 0.0K
10:15 19,680.72 19,699.22 19,679.66 19,679.66 0.0K
10:20 19,684.73 19,684.73 19,663.26 19,668.73 0.0K
10:25 19,668.85 19,690.32 19,668.85 19,674.22 0.0K
10:30 19,680.00 19,682.84 19,671.01 19,682.39 0.0K
10:35 19,683.25 19,699.27 19,670.60 19,699.27 0.0K
10:40 19,703.23 19,706.12 19,689.05 19,693.24 0.0K
10:45 19,698.34 19,709.27 19,693.17 19,708.86 0.0K
10:50 19,706.05 19,713.30 19,706.05 19,712.28 0.0K
10:55 19,719.08 19,723.29 19,694.72 19,694.72 0.0K
11:00 19,694.24 19,706.62 19,685.07 19,694.08 0.0K
11:05 19,691.27 19,700.12 19,684.26 19,699.39 0.0K
11:10 19,702.05 19,706.65 19,693.65 19,693.65 0.0K
11:15 19,700.05 19,704.01 19,685.64 19,687.55 0.0K
11:20 19,685.86 19,709.45 19,685.86 19,709.45 0.0K
11:25 19,710.55 19,724.98 19,706.62 19,724.98 0.0K
11:30 19,719.66 19,719.66 19,699.15 19,704.32 0.0K
11:35 19,708.33 19,724.19 19,708.33 19,721.66 0.0K
11:40 19,727.10 19,760.23 19,727.10 19,748.34 0.0K
11:45 19,747.59 19,753.27 19,742.33 19,744.63 0.0K
11:50 19,751.01 19,751.01 19,740.54 19,741.95 0.0K
11:55 19,741.10 19,746.22 19,735.93 19,746.22 0.0K
12:00 19,748.33 19,748.33 19,731.90 19,734.92 0.0K
12:05 19,730.53 19,730.53 19,706.43 19,706.43 0.0K
12:10 19,705.30 19,706.78 19,697.97 19,702.38 0.0K
12:15 19,705.07 19,705.60 19,685.46 19,685.46 0.0K
12:20 19,687.11 19,705.89 19,687.11 19,704.07 0.0K
12:25 19,700.45 19,711.25 19,698.36 19,706.03 0.0K
12:30 19,704.97 19,713.76 19,696.97 19,696.97 0.0K
12:35 19,696.25 19,721.16 19,696.25 19,710.29 0.0K
12:40 19,718.79 19,742.26 19,718.79 19,742.26 0.0K
12:45 19,744.42 19,753.06 19,731.56 19,740.59 0.0K
12:50 19,735.47 19,746.30 19,735.47 19,746.30 0.0K
12:55 19,745.25 19,745.25 19,728.28 19,732.62 0.0K
13:00 19,728.71 19,728.71 19,717.88 19,718.26 0.0K
13:05 19,717.13 19,733.38 19,717.13 19,724.33 0.0K
13:10 19,719.41 19,721.22 19,703.84 19,706.51 0.0K
13:15 19,707.19 19,710.24 19,703.33 19,710.24 0.0K
13:20 19,712.38 19,729.47 19,712.38 19,721.98 0.0K
13:25 19,726.10 19,738.83 19,723.62 19,736.66 0.0K
13:30 19,739.93 19,744.54 19,728.38 19,728.38 0.0K
13:35 19,728.96 19,728.96 19,716.98 19,724.77 0.0K
13:40 19,727.50 19,735.19 19,727.50 19,735.19 0.0K
13:45 19,738.17 19,740.47 19,736.18 19,740.34 0.0K
13:50 19,739.48 19,756.55 19,739.48 19,747.67 0.0K
13:55 19,749.71 19,749.71 19,731.92 19,731.92 0.0K
14:00 19,728.54 19,728.54 19,710.01 19,710.01 0.0K
14:05 19,708.30 19,714.23 19,708.30 19,711.68 0.0K
14:10 19,712.54 19,712.60 19,708.36 19,711.16 0.0K
14:15 19,714.82 19,722.44 19,714.82 19,717.77 0.0K
14:20 19,716.95 19,731.44 19,716.95 19,731.44 0.0K
14:25 19,725.04 19,731.22 19,706.77 19,707.16 0.0K
14:30 19,708.35 19,708.35 19,701.78 19,704.25 0.0K
14:35 19,707.52 19,720.77 19,706.76 19,719.43 0.0K
14:40 19,719.59 19,723.73 19,710.53 19,718.75 0.0K
14:45 19,720.71 19,726.12 19,718.48 19,726.12 0.0K
14:50 19,722.63 19,723.57 19,720.06 19,720.73 0.0K
14:55 19,721.68 19,721.68 19,697.43 19,697.43 0.0K
15:00 19,696.00 19,703.08 19,684.77 19,684.77 0.0K
15:05 19,683.45 19,689.07 19,683.45 19,688.48 0.0K
15:10 19,687.98 19,687.98 19,668.18 19,668.18 0.0K
15:15 19,652.07 19,677.61 19,652.07 19,677.61 0.0K
15:20 19,675.39 19,688.32 19,675.39 19,679.68 0.0K
15:25 19,673.25 19,673.25 19,652.75 19,652.75 0.0K
15:30 19,653.41 19,653.41 19,638.32 19,652.23 0.0K
15:35 19,657.05 19,672.51 19,657.05 19,672.51 0.0K
15:40 19,670.37 19,683.42 19,668.88 19,668.88 0.0K
15:45 19,668.13 19,678.26 19,666.88 19,673.39 0.0K
15:50 19,679.39 19,683.44 19,671.21 19,671.21 0.0K
15:55 19,677.22 19,678.10 19,668.28 19,673.63 0.0K
16:00 19,661.96 19,666.19 19,655.47 19,655.47 0.0K
16:05 19,660.60 19,668.42 19,660.60 19,667.18 0.0K
16:10 19,665.32 19,665.33 19,657.78 19,661.20 0.0K
16:15 19,661.25 19,671.07 19,661.25 19,671.07 0.0K
16:20 19,669.95 19,669.95 19,655.03 19,655.03 0.0K
16:25 19,663.00 19,663.00 19,649.32 19,650.32 0.0K
16:30 19,649.87 19,658.01 19,649.87 19,658.01 0.0K
16:35 19,658.22 19,658.22 19,647.45 19,655.29 0.0K
16:40 19,656.03 19,656.81 19,636.74 19,638.03 0.0K
16:45 19,640.91 19,640.91 19,619.00 19,619.00 0.0K
16:50 19,620.98 19,634.49 19,620.98 19,629.84 0.0K
16:55 19,632.56 19,632.88 19,619.48 19,624.44 0.0K
17:00 19,623.03 19,625.80 19,619.99 19,619.99 0.0K
17:05 19,620.22 19,642.75 19,620.22 19,641.73 0.0K
17:10 19,640.07 19,640.07 19,634.33 19,636.18 0.0K
17:15 19,635.18 19,638.43 19,629.81 19,630.73 0.0K
17:20 19,633.23 19,635.53 19,628.10 19,628.74 0.0K
17:25 19,630.09 19,645.55 19,630.09 19,645.55 0.0K
17:30 19,646.98 19,653.71 19,641.60 19,643.72 0.0K
17:35 19,643.13 19,643.26 19,638.15 19,643.26 0.0K
17:40 19,644.28 19,644.56 19,633.95 19,633.95 0.0K
17:45 19,637.15 19,646.06 19,632.46 19,644.97 0.0K
17:50 19,646.12 19,656.53 19,646.12 19,651.54 0.0K
17:55 19,652.98 19,653.19 19,652.98 19,653.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar