Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,569.84 19,598.94 19,568.44 19,598.94 0.0K
10:05 19,613.80 19,650.86 19,603.73 19,650.86 0.0K
10:10 19,646.89 19,717.12 19,646.89 19,711.85 0.0K
10:15 19,729.86 19,743.53 19,724.26 19,738.51 0.0K
10:20 19,742.04 19,752.28 19,725.22 19,725.22 0.0K
10:25 19,724.19 19,726.49 19,696.56 19,697.54 0.0K
10:30 19,702.61 19,711.05 19,673.55 19,673.55 0.0K
10:35 19,672.98 19,685.17 19,670.47 19,682.62 0.0K
10:40 19,677.28 19,705.01 19,671.53 19,685.40 0.0K
10:45 19,681.05 19,681.05 19,636.77 19,636.77 0.0K
10:50 19,635.31 19,656.98 19,635.31 19,650.30 0.0K
10:55 19,653.67 19,681.77 19,653.67 19,671.32 0.0K
11:00 19,676.18 19,676.18 19,643.05 19,653.72 0.0K
11:05 19,652.62 19,659.38 19,642.36 19,659.38 0.0K
11:10 19,666.20 19,666.93 19,656.97 19,661.46 0.0K
11:15 19,670.77 19,677.29 19,656.63 19,656.63 0.0K
11:20 19,657.32 19,657.46 19,638.31 19,643.23 0.0K
11:25 19,639.64 19,646.10 19,624.73 19,627.36 0.0K
11:30 19,627.34 19,651.65 19,627.34 19,651.65 0.0K
11:35 19,637.44 19,637.44 19,600.37 19,600.37 0.0K
11:40 19,604.77 19,634.20 19,599.04 19,634.20 0.0K
11:45 19,636.31 19,658.36 19,635.22 19,649.87 0.0K
11:50 19,645.70 19,656.47 19,638.91 19,638.97 0.0K
11:55 19,646.23 19,648.63 19,634.58 19,635.96 0.0K
12:00 19,643.32 19,643.32 19,595.24 19,610.02 0.0K
12:05 19,617.27 19,620.67 19,605.06 19,612.45 0.0K
12:10 19,617.54 19,641.92 19,617.54 19,624.40 0.0K
12:15 19,619.64 19,634.32 19,618.62 19,627.96 0.0K
12:20 19,623.96 19,644.11 19,620.54 19,644.11 0.0K
12:25 19,643.00 19,646.26 19,622.36 19,622.62 0.0K
12:30 19,614.97 19,616.02 19,606.13 19,613.91 0.0K
12:35 19,616.74 19,622.85 19,605.99 19,615.24 0.0K
12:40 19,611.94 19,612.54 19,599.34 19,606.52 0.0K
12:45 19,607.33 19,610.74 19,605.25 19,610.37 0.0K
12:50 19,610.22 19,610.22 19,596.72 19,601.94 0.0K
12:55 19,604.58 19,606.98 19,594.97 19,594.97 0.0K
13:00 19,600.84 19,612.72 19,600.84 19,612.72 0.0K
13:05 19,606.68 19,606.68 19,592.75 19,598.56 0.0K
13:10 19,598.72 19,602.05 19,590.61 19,602.05 0.0K
13:15 19,602.96 19,613.68 19,602.96 19,612.36 0.0K
13:20 19,610.76 19,610.76 19,594.72 19,597.18 0.0K
13:25 19,596.72 19,605.51 19,595.13 19,605.51 0.0K
13:30 19,612.14 19,633.25 19,612.14 19,633.25 0.0K
13:35 19,636.14 19,636.14 19,620.97 19,625.59 0.0K
13:40 19,623.53 19,631.25 19,620.27 19,620.27 0.0K
13:45 19,622.71 19,629.23 19,614.51 19,629.23 0.0K
13:50 19,630.50 19,645.86 19,627.27 19,645.86 0.0K
13:55 19,645.84 19,656.17 19,642.20 19,646.18 0.0K
14:00 19,644.01 19,653.39 19,644.01 19,649.65 0.0K
14:05 19,650.10 19,650.10 19,639.35 19,646.31 0.0K
14:10 19,644.63 19,648.72 19,640.53 19,644.96 0.0K
14:15 19,650.43 19,661.24 19,650.43 19,661.24 0.0K
14:20 19,662.29 19,664.46 19,652.74 19,664.46 0.0K
14:25 19,664.61 19,664.81 19,659.65 19,662.60 0.0K
14:30 19,663.06 19,663.06 19,656.40 19,659.22 0.0K
14:35 19,659.70 19,659.70 19,640.70 19,640.70 0.0K
14:40 19,639.34 19,639.34 19,629.10 19,636.55 0.0K
14:45 19,637.78 19,640.40 19,634.46 19,640.40 0.0K
14:50 19,640.22 19,653.16 19,639.58 19,651.55 0.0K
14:55 19,647.66 19,647.81 19,643.91 19,645.90 0.0K
15:00 19,645.97 19,645.97 19,630.40 19,630.40 0.0K
15:05 19,628.30 19,629.78 19,623.21 19,624.65 0.0K
15:10 19,625.45 19,633.07 19,625.45 19,632.57 0.0K
15:15 19,632.76 19,634.52 19,626.83 19,631.87 0.0K
15:20 19,631.06 19,635.56 19,628.96 19,635.56 0.0K
15:25 19,637.12 19,639.64 19,633.80 19,634.68 0.0K
15:30 19,638.02 19,638.02 19,622.32 19,622.53 0.0K
15:35 19,619.59 19,626.99 19,619.59 19,626.99 0.0K
15:40 19,632.02 19,642.13 19,629.34 19,642.13 0.0K
15:45 19,642.73 19,642.73 19,631.12 19,635.44 0.0K
15:50 19,638.01 19,651.20 19,633.80 19,649.08 0.0K
15:55 19,654.09 19,678.89 19,654.09 19,672.65 0.0K
16:00 19,672.32 19,672.32 19,657.61 19,657.61 0.0K
16:05 19,656.17 19,659.83 19,654.07 19,654.95 0.0K
16:10 19,655.90 19,656.02 19,645.07 19,652.55 0.0K
16:15 19,651.34 19,662.59 19,646.93 19,662.59 0.0K
16:20 19,662.34 19,666.69 19,660.65 19,662.49 0.0K
16:25 19,660.02 19,670.02 19,660.02 19,669.46 0.0K
16:30 19,668.45 19,674.69 19,668.45 19,674.69 0.0K
16:35 19,674.79 19,676.55 19,665.51 19,667.08 0.0K
16:40 19,666.02 19,670.75 19,666.02 19,670.75 0.0K
16:45 19,673.62 19,673.62 19,664.44 19,668.74 0.0K
16:50 19,667.87 19,672.20 19,657.55 19,658.30 0.0K
16:55 19,656.94 19,656.94 19,632.11 19,634.30 0.0K
17:00 19,632.46 19,645.36 19,632.46 19,642.62 0.0K
17:05 19,641.03 19,650.84 19,640.87 19,648.11 0.0K
17:10 19,644.18 19,654.54 19,644.18 19,653.02 0.0K
17:15 19,654.12 19,655.84 19,639.73 19,639.73 0.0K
17:20 19,637.89 19,661.96 19,635.85 19,654.42 0.0K
17:25 19,659.07 19,665.85 19,658.14 19,665.85 0.0K
17:30 19,666.55 19,666.55 19,648.42 19,648.42 0.0K
17:35 19,647.04 19,653.35 19,645.52 19,649.04 0.0K
17:40 19,652.06 19,652.06 19,644.11 19,646.12 0.0K
17:45 19,646.96 19,654.30 19,645.48 19,650.51 0.0K
17:50 19,653.07 19,658.44 19,653.07 19,655.85 0.0K
17:55 19,656.56 19,673.03 19,656.56 19,673.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar