Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,657.49 19,674.96 19,655.22 19,674.96 0.0K
10:05 19,674.69 19,674.69 19,611.11 19,624.37 0.0K
10:10 19,619.46 19,619.46 19,596.69 19,617.15 0.0K
10:15 19,621.21 19,621.21 19,569.55 19,575.59 0.0K
10:20 19,585.41 19,585.41 19,570.08 19,575.49 0.0K
10:25 19,581.68 19,584.21 19,572.48 19,584.21 0.0K
10:30 19,580.85 19,583.56 19,561.23 19,561.23 0.0K
10:35 19,567.98 19,567.98 19,526.49 19,526.49 0.0K
10:40 19,510.86 19,541.04 19,503.93 19,541.04 0.0K
10:45 19,544.12 19,556.59 19,538.97 19,550.59 0.0K
10:50 19,546.38 19,559.14 19,534.86 19,559.14 0.0K
10:55 19,560.62 19,578.85 19,557.68 19,578.85 0.0K
11:00 19,571.44 19,571.44 19,551.57 19,554.34 0.0K
11:05 19,555.09 19,573.30 19,544.78 19,573.30 0.0K
11:10 19,576.31 19,597.34 19,571.73 19,571.73 0.0K
11:15 19,569.86 19,571.94 19,540.77 19,552.40 0.0K
11:20 19,568.02 19,599.79 19,567.47 19,599.25 0.0K
11:25 19,605.30 19,611.59 19,593.08 19,594.48 0.0K
11:30 19,586.28 19,597.00 19,575.71 19,583.04 0.0K
11:35 19,575.51 19,580.64 19,555.38 19,580.64 0.0K
11:40 19,584.47 19,603.84 19,570.79 19,598.37 0.0K
11:45 19,588.37 19,614.24 19,588.37 19,614.24 0.0K
11:50 19,621.94 19,621.94 19,594.32 19,598.70 0.0K
11:55 19,596.39 19,622.46 19,596.39 19,622.46 0.0K
12:00 19,623.50 19,633.83 19,615.76 19,617.74 0.0K
12:05 19,619.30 19,654.26 19,619.30 19,640.52 0.0K
12:10 19,638.04 19,639.56 19,627.68 19,637.53 0.0K
12:15 19,635.92 19,636.84 19,611.63 19,617.28 0.0K
12:20 19,619.23 19,643.75 19,614.86 19,641.16 0.0K
12:25 19,642.92 19,644.03 19,624.91 19,628.77 0.0K
12:30 19,623.60 19,623.60 19,605.98 19,606.53 0.0K
12:35 19,605.83 19,607.23 19,590.60 19,592.00 0.0K
12:40 19,580.36 19,583.92 19,560.73 19,579.85 0.0K
12:45 19,578.97 19,580.76 19,564.02 19,577.68 0.0K
12:50 19,577.75 19,577.75 19,572.83 19,574.07 0.0K
12:55 19,574.82 19,585.55 19,574.71 19,583.43 0.0K
13:00 19,584.20 19,584.20 19,567.78 19,567.78 0.0K
13:05 19,565.26 19,588.20 19,565.11 19,582.29 0.0K
13:10 19,578.72 19,585.39 19,574.03 19,584.61 0.0K
13:15 19,584.49 19,609.38 19,581.71 19,609.38 0.0K
13:20 19,608.07 19,618.36 19,604.19 19,611.90 0.0K
13:25 19,613.01 19,613.01 19,596.83 19,602.15 0.0K
13:30 19,603.70 19,621.56 19,603.70 19,611.28 0.0K
13:35 19,615.24 19,619.66 19,593.66 19,596.18 0.0K
13:40 19,596.24 19,616.25 19,594.91 19,615.80 0.0K
13:45 19,616.11 19,624.72 19,610.85 19,624.72 0.0K
13:50 19,626.22 19,626.22 19,605.41 19,608.29 0.0K
13:55 19,606.29 19,607.85 19,601.12 19,602.71 0.0K
14:00 19,599.54 19,601.57 19,588.38 19,588.38 0.0K
14:05 19,581.10 19,604.13 19,573.05 19,604.13 0.0K
14:10 19,605.34 19,623.91 19,605.34 19,622.74 0.0K
14:15 19,627.64 19,627.64 19,613.13 19,618.29 0.0K
14:20 19,620.52 19,633.32 19,620.52 19,633.29 0.0K
14:25 19,631.28 19,639.84 19,630.21 19,630.21 0.0K
14:30 19,629.94 19,629.94 19,614.27 19,625.80 0.0K
14:35 19,633.96 19,634.26 19,628.20 19,628.64 0.0K
14:40 19,630.03 19,653.61 19,630.03 19,653.61 0.0K
14:45 19,653.26 19,676.33 19,652.41 19,670.40 0.0K
14:50 19,670.79 19,670.79 19,656.52 19,665.20 0.0K
14:55 19,660.90 19,660.90 19,650.96 19,651.18 0.0K
15:00 19,652.00 19,665.64 19,652.00 19,665.64 0.0K
15:05 19,659.55 19,659.55 19,642.38 19,642.38 0.0K
15:10 19,646.57 19,650.98 19,644.36 19,649.17 0.0K
15:15 19,648.57 19,650.51 19,633.89 19,633.89 0.0K
15:20 19,631.33 19,631.33 19,608.19 19,609.83 0.0K
15:25 19,608.60 19,619.66 19,606.46 19,614.84 0.0K
15:30 19,614.61 19,625.25 19,613.57 19,617.20 0.0K
15:35 19,615.05 19,616.25 19,603.72 19,603.72 0.0K
15:40 19,601.69 19,616.54 19,601.69 19,616.00 0.0K
15:45 19,616.85 19,623.05 19,616.85 19,622.35 0.0K
15:50 19,622.66 19,636.02 19,606.34 19,634.19 0.0K
15:55 19,636.25 19,637.25 19,630.88 19,630.88 0.0K
16:00 19,627.19 19,628.60 19,623.37 19,623.37 0.0K
16:05 19,624.41 19,641.26 19,624.41 19,641.26 0.0K
16:10 19,641.12 19,643.13 19,629.95 19,629.95 0.0K
16:15 19,631.12 19,634.01 19,625.61 19,627.60 0.0K
16:20 19,630.66 19,630.66 19,609.99 19,609.99 0.0K
16:25 19,611.49 19,623.18 19,611.49 19,623.18 0.0K
16:30 19,623.00 19,623.00 19,615.89 19,622.55 0.0K
16:35 19,623.08 19,632.30 19,622.30 19,627.76 0.0K
16:40 19,625.75 19,627.35 19,622.02 19,624.30 0.0K
16:45 19,622.46 19,623.93 19,613.31 19,618.40 0.0K
16:50 19,622.63 19,622.63 19,607.13 19,607.97 0.0K
16:55 19,608.29 19,611.85 19,605.87 19,610.35 0.0K
17:00 19,608.74 19,618.16 19,604.14 19,604.14 0.0K
17:05 19,601.17 19,608.08 19,601.03 19,603.79 0.0K
17:10 19,605.08 19,611.88 19,604.02 19,611.88 0.0K
17:15 19,609.03 19,629.90 19,609.03 19,622.45 0.0K
17:20 19,623.15 19,625.01 19,619.38 19,623.06 0.0K
17:25 19,624.96 19,624.96 19,614.99 19,621.57 0.0K
17:30 19,616.67 19,624.32 19,616.67 19,624.32 0.0K
17:35 19,625.15 19,625.15 19,614.98 19,614.98 0.0K
17:40 19,608.52 19,614.50 19,608.52 19,613.05 0.0K
17:45 19,612.03 19,619.67 19,609.74 19,619.67 0.0K
17:50 19,618.66 19,618.66 19,607.23 19,609.21 0.0K
17:55 19,616.56 19,616.56 19,569.84 19,569.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar