Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,480.32 19,511.25 19,467.53 19,511.25 0.0K
10:05 19,503.50 19,517.70 19,428.04 19,428.04 0.0K
10:10 19,423.51 19,426.00 19,406.30 19,419.90 0.0K
10:15 19,416.27 19,445.68 19,373.24 19,426.55 0.0K
10:20 19,419.18 19,454.50 19,419.18 19,449.70 0.0K
10:25 19,438.99 19,482.69 19,438.99 19,461.02 0.0K
10:30 19,460.76 19,460.89 19,425.86 19,440.06 0.0K
10:35 19,433.31 19,447.35 19,426.46 19,430.48 0.0K
10:40 19,431.51 19,431.61 19,401.26 19,401.26 0.0K
10:45 19,403.52 19,415.25 19,396.08 19,402.90 0.0K
10:50 19,400.06 19,404.21 19,387.35 19,401.86 0.0K
10:55 19,403.05 19,416.53 19,398.64 19,416.53 0.0K
11:00 19,422.06 19,453.54 19,422.06 19,451.26 0.0K
11:05 19,452.61 19,452.61 19,417.37 19,418.73 0.0K
11:10 19,427.04 19,427.04 19,402.22 19,402.22 0.0K
11:15 19,402.66 19,408.52 19,391.93 19,391.93 0.0K
11:20 19,391.61 19,391.61 19,370.87 19,370.87 0.0K
11:25 19,372.74 19,380.14 19,364.37 19,374.03 0.0K
11:30 19,388.98 19,436.52 19,383.82 19,408.75 0.0K
11:35 19,409.12 19,410.90 19,394.51 19,396.69 0.0K
11:40 19,406.52 19,410.35 19,381.81 19,381.81 0.0K
11:45 19,404.55 19,441.98 19,404.55 19,441.98 0.0K
11:50 19,437.68 19,485.68 19,433.54 19,485.68 0.0K
11:55 19,498.47 19,562.89 19,498.47 19,521.31 0.0K
12:00 19,518.93 19,539.67 19,508.88 19,519.35 0.0K
12:05 19,530.39 19,536.73 19,521.16 19,534.16 0.0K
12:10 19,536.43 19,537.55 19,520.06 19,523.11 0.0K
12:15 19,522.47 19,525.38 19,511.61 19,519.82 0.0K
12:20 19,521.15 19,521.27 19,515.54 19,519.64 0.0K
12:25 19,531.93 19,531.93 19,514.11 19,528.60 0.0K
12:30 19,522.56 19,556.42 19,522.56 19,551.94 0.0K
12:35 19,552.86 19,554.24 19,535.52 19,546.09 0.0K
12:40 19,548.14 19,567.08 19,545.33 19,545.33 0.0K
12:45 19,541.36 19,545.66 19,532.03 19,532.03 0.0K
12:50 19,532.00 19,566.67 19,532.00 19,564.53 0.0K
12:55 19,566.23 19,619.11 19,566.23 19,603.81 0.0K
13:00 19,606.86 19,632.38 19,606.73 19,622.41 0.0K
13:05 19,623.40 19,624.99 19,598.90 19,603.30 0.0K
13:10 19,599.40 19,599.40 19,572.60 19,585.75 0.0K
13:15 19,581.73 19,590.21 19,561.45 19,561.45 0.0K
13:20 19,560.28 19,570.06 19,557.23 19,569.02 0.0K
13:25 19,580.78 19,582.63 19,568.53 19,568.53 0.0K
13:30 19,574.27 19,584.83 19,566.17 19,575.64 0.0K
13:35 19,576.93 19,581.05 19,575.13 19,577.47 0.0K
13:40 19,577.49 19,588.49 19,561.73 19,561.73 0.0K
13:45 19,570.27 19,582.84 19,564.46 19,574.19 0.0K
13:50 19,565.97 19,568.19 19,545.61 19,568.19 0.0K
13:55 19,568.73 19,574.87 19,566.23 19,566.23 0.0K
14:00 19,567.05 19,574.43 19,561.08 19,561.08 0.0K
14:05 19,555.62 19,581.05 19,555.62 19,579.37 0.0K
14:10 19,578.02 19,578.02 19,534.29 19,550.76 0.0K
14:15 19,551.87 19,567.50 19,547.82 19,566.48 0.0K
14:20 19,563.67 19,565.56 19,555.65 19,555.65 0.0K
14:25 19,552.42 19,555.49 19,543.82 19,553.70 0.0K
14:30 19,554.45 19,560.24 19,550.61 19,550.61 0.0K
14:35 19,552.75 19,565.32 19,552.75 19,565.32 0.0K
14:40 19,565.26 19,572.86 19,560.19 19,572.86 0.0K
14:45 19,571.94 19,574.57 19,561.04 19,563.63 0.0K
14:50 19,561.52 19,565.50 19,548.96 19,548.96 0.0K
14:55 19,549.79 19,550.82 19,536.66 19,538.18 0.0K
15:00 19,547.37 19,549.49 19,539.95 19,547.58 0.0K
15:05 19,548.62 19,548.62 19,531.51 19,532.69 0.0K
15:10 19,526.54 19,535.49 19,525.45 19,532.95 0.0K
15:15 19,533.13 19,538.42 19,531.30 19,535.43 0.0K
15:20 19,537.42 19,543.69 19,533.92 19,538.68 0.0K
15:25 19,541.15 19,551.00 19,538.20 19,538.20 0.0K
15:30 19,540.01 19,540.01 19,515.66 19,515.66 0.0K
15:35 19,516.98 19,518.51 19,509.38 19,512.38 0.0K
15:40 19,518.11 19,521.21 19,514.20 19,514.67 0.0K
15:45 19,514.71 19,521.90 19,514.71 19,518.00 0.0K
15:50 19,517.37 19,521.09 19,515.23 19,521.09 0.0K
15:55 19,520.58 19,520.58 19,515.15 19,518.64 0.0K
16:00 19,513.12 19,513.12 19,502.23 19,507.35 0.0K
16:05 19,510.44 19,519.31 19,510.27 19,510.27 0.0K
16:10 19,507.27 19,578.48 19,507.27 19,578.48 0.0K
16:15 19,579.43 19,579.43 19,543.24 19,549.05 0.0K
16:20 19,549.89 19,549.89 19,535.45 19,542.95 0.0K
16:25 19,539.19 19,539.19 19,515.01 19,515.01 0.0K
16:30 19,525.35 19,526.07 19,515.96 19,515.96 0.0K
16:35 19,515.68 19,519.58 19,512.68 19,519.06 0.0K
16:40 19,518.19 19,558.52 19,518.19 19,558.52 0.0K
16:45 19,559.82 19,559.82 19,545.79 19,550.43 0.0K
16:50 19,552.96 19,565.36 19,530.49 19,555.62 0.0K
16:55 19,556.75 19,563.63 19,549.05 19,554.86 0.0K
17:00 19,559.68 19,562.73 19,542.30 19,542.30 0.0K
17:05 19,544.90 19,558.29 19,540.93 19,543.91 0.0K
17:10 19,552.40 19,557.96 19,547.68 19,547.68 0.0K
17:15 19,545.44 19,570.76 19,542.10 19,567.58 0.0K
17:20 19,585.72 19,612.46 19,585.72 19,609.49 0.0K
17:25 19,604.02 19,609.30 19,597.04 19,601.94 0.0K
17:30 19,600.26 19,622.33 19,596.44 19,622.33 0.0K
17:35 19,626.58 19,657.77 19,616.00 19,657.77 0.0K
17:40 19,655.17 19,660.98 19,654.97 19,660.98 0.0K
17:45 19,661.36 19,694.29 19,661.30 19,693.34 0.0K
17:50 19,687.64 19,716.24 19,687.64 19,699.48 0.0K
17:55 19,699.01 19,699.01 19,657.47 19,657.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar