Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,977.88 19,978.70 19,899.29 19,900.92 0.0K
10:05 19,918.04 19,926.38 19,906.06 19,908.65 0.0K
10:10 19,912.16 19,912.45 19,883.29 19,884.51 0.0K
10:15 19,886.19 19,886.19 19,844.46 19,846.43 0.0K
10:20 19,848.40 19,856.45 19,825.47 19,825.47 0.0K
10:25 19,831.55 19,831.85 19,790.64 19,798.66 0.0K
10:30 19,796.99 19,808.31 19,789.31 19,805.53 0.0K
10:35 19,804.44 19,827.75 19,793.79 19,827.75 0.0K
10:40 19,823.09 19,832.88 19,805.78 19,832.88 0.0K
10:45 19,824.66 19,824.66 19,812.98 19,820.94 0.0K
10:50 19,818.66 19,834.52 19,814.19 19,824.18 0.0K
10:55 19,826.86 19,826.86 19,800.78 19,800.78 0.0K
11:00 19,798.94 19,809.45 19,785.00 19,785.00 0.0K
11:05 19,784.64 19,790.25 19,779.78 19,786.33 0.0K
11:10 19,785.56 19,785.56 19,762.68 19,762.68 0.0K
11:15 19,757.03 19,757.03 19,713.23 19,713.23 0.0K
11:20 19,709.42 19,736.46 19,709.42 19,736.46 0.0K
11:25 19,732.20 19,738.68 19,720.31 19,729.56 0.0K
11:30 19,725.15 19,734.02 19,725.15 19,727.10 0.0K
11:35 19,724.94 19,729.35 19,720.98 19,723.19 0.0K
11:40 19,722.08 19,722.08 19,700.25 19,706.87 0.0K
11:45 19,707.31 19,713.88 19,704.18 19,705.91 0.0K
11:50 19,708.12 19,727.71 19,705.40 19,723.33 0.0K
11:55 19,725.42 19,734.13 19,720.10 19,728.30 0.0K
12:00 19,729.74 19,734.59 19,726.74 19,730.61 0.0K
12:05 19,727.79 19,735.95 19,726.68 19,735.69 0.0K
12:10 19,731.16 19,740.31 19,726.77 19,739.35 0.0K
12:15 19,741.81 19,749.25 19,728.84 19,728.84 0.0K
12:20 19,722.34 19,722.34 19,705.04 19,715.70 0.0K
12:25 19,716.05 19,716.05 19,678.59 19,682.50 0.0K
12:30 19,682.67 19,700.66 19,682.67 19,694.70 0.0K
12:35 19,691.21 19,694.27 19,687.04 19,693.30 0.0K
12:40 19,691.59 19,700.27 19,691.43 19,698.54 0.0K
12:45 19,698.42 19,698.42 19,688.84 19,690.56 0.0K
12:50 19,691.88 19,691.88 19,685.42 19,686.18 0.0K
12:55 19,685.48 19,688.97 19,683.53 19,685.63 0.0K
13:00 19,675.74 19,696.61 19,675.74 19,687.32 0.0K
13:05 19,689.98 19,689.98 19,682.99 19,688.65 0.0K
13:10 19,682.27 19,695.26 19,682.27 19,695.26 0.0K
13:15 19,690.75 19,699.00 19,686.82 19,687.42 0.0K
13:20 19,689.78 19,689.78 19,678.24 19,678.24 0.0K
13:25 19,678.36 19,684.42 19,678.36 19,682.72 0.0K
13:30 19,685.56 19,689.37 19,674.10 19,675.94 0.0K
13:35 19,672.92 19,685.68 19,672.92 19,685.68 0.0K
13:40 19,683.59 19,688.16 19,681.23 19,686.27 0.0K
13:45 19,694.93 19,697.95 19,689.91 19,690.17 0.0K
13:50 19,690.56 19,690.56 19,683.03 19,689.29 0.0K
13:55 19,688.97 19,691.23 19,683.18 19,691.23 0.0K
14:00 19,687.86 19,703.02 19,687.86 19,700.21 0.0K
14:05 19,696.23 19,718.64 19,696.23 19,718.64 0.0K
14:10 19,713.49 19,726.74 19,709.71 19,709.71 0.0K
14:15 19,704.45 19,725.15 19,700.08 19,722.77 0.0K
14:20 19,722.48 19,722.56 19,713.35 19,719.23 0.0K
14:25 19,719.67 19,732.02 19,719.67 19,729.82 0.0K
14:30 19,724.79 19,730.49 19,721.12 19,729.81 0.0K
14:35 19,728.85 19,730.47 19,715.97 19,725.23 0.0K
14:40 19,728.77 19,732.62 19,723.61 19,724.08 0.0K
14:45 19,723.56 19,731.29 19,720.19 19,722.01 0.0K
14:50 19,724.14 19,724.14 19,696.89 19,703.72 0.0K
14:55 19,710.46 19,710.46 19,698.17 19,698.17 0.0K
15:00 19,695.08 19,698.43 19,692.61 19,692.61 0.0K
15:05 19,693.19 19,699.69 19,692.13 19,694.37 0.0K
15:10 19,693.12 19,702.08 19,693.12 19,700.65 0.0K
15:15 19,699.65 19,701.98 19,698.86 19,701.48 0.0K
15:20 19,700.15 19,712.20 19,700.15 19,704.95 0.0K
15:25 19,705.96 19,709.57 19,703.97 19,709.57 0.0K
15:30 19,707.31 19,707.31 19,701.27 19,704.52 0.0K
15:35 19,704.27 19,708.17 19,704.27 19,705.86 0.0K
15:40 19,704.39 19,706.94 19,701.88 19,702.64 0.0K
15:45 19,703.90 19,705.96 19,698.80 19,700.67 0.0K
15:50 19,702.43 19,703.48 19,694.18 19,694.18 0.0K
15:55 19,695.48 19,698.05 19,690.58 19,694.75 0.0K
16:00 19,693.07 19,695.83 19,681.43 19,681.43 0.0K
16:05 19,684.38 19,692.44 19,679.97 19,684.13 0.0K
16:10 19,681.30 19,681.30 19,676.32 19,681.14 0.0K
16:15 19,678.91 19,688.28 19,677.74 19,686.35 0.0K
16:20 19,686.12 19,690.92 19,684.61 19,689.38 0.0K
16:25 19,689.35 19,689.48 19,684.44 19,684.44 0.0K
16:30 19,684.73 19,686.87 19,679.68 19,686.29 0.0K
16:35 19,682.13 19,683.22 19,624.25 19,642.17 0.0K
16:40 19,645.11 19,646.65 19,601.36 19,616.24 0.0K
16:45 19,618.97 19,630.08 19,613.05 19,615.12 0.0K
16:50 19,616.72 19,623.99 19,607.38 19,618.84 0.0K
16:55 19,623.98 19,629.72 19,621.74 19,625.46 0.0K
17:00 19,623.23 19,623.23 19,599.75 19,599.75 0.0K
17:05 19,602.67 19,603.51 19,587.99 19,595.87 0.0K
17:10 19,595.82 19,601.13 19,591.66 19,595.25 0.0K
17:15 19,595.90 19,602.37 19,590.46 19,602.37 0.0K
17:20 19,603.61 19,607.83 19,582.09 19,582.09 0.0K
17:25 19,572.62 19,572.62 19,537.96 19,558.34 0.0K
17:30 19,548.84 19,548.84 19,537.67 19,542.48 0.0K
17:35 19,520.85 19,529.90 19,506.15 19,510.82 0.0K
17:40 19,515.34 19,520.00 19,480.58 19,488.35 0.0K
17:45 19,477.45 19,478.55 19,454.90 19,463.40 0.0K
17:50 19,461.88 19,484.60 19,450.94 19,479.09 0.0K
17:55 19,470.79 19,480.64 19,470.79 19,480.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar