Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,346.50 20,389.79 20,346.50 20,389.79 0.0K
10:05 20,387.09 20,410.31 20,384.25 20,402.05 0.0K
10:10 20,403.98 20,403.98 20,368.32 20,374.88 0.0K
10:15 20,378.92 20,378.92 20,351.16 20,355.20 0.0K
10:20 20,354.73 20,358.36 20,317.70 20,317.70 0.0K
10:25 20,320.02 20,338.49 20,317.73 20,338.49 0.0K
10:30 20,336.76 20,339.00 20,312.04 20,320.21 0.0K
10:35 20,316.87 20,326.28 20,307.99 20,322.19 0.0K
10:40 20,328.18 20,336.46 20,301.62 20,301.98 0.0K
10:45 20,303.36 20,304.92 20,292.07 20,294.01 0.0K
10:50 20,295.76 20,296.94 20,286.89 20,289.42 0.0K
10:55 20,285.94 20,304.41 20,285.94 20,287.51 0.0K
11:00 20,283.90 20,285.14 20,266.88 20,266.88 0.0K
11:05 20,282.52 20,318.11 20,282.52 20,315.55 0.0K
11:10 20,306.51 20,314.35 20,291.76 20,296.56 0.0K
11:15 20,293.75 20,303.61 20,287.56 20,290.06 0.0K
11:20 20,284.16 20,287.26 20,276.31 20,280.65 0.0K
11:25 20,281.71 20,300.25 20,272.50 20,300.25 0.0K
11:30 20,299.98 20,319.54 20,298.76 20,319.54 0.0K
11:35 20,322.79 20,334.55 20,319.31 20,334.55 0.0K
11:40 20,326.98 20,339.52 20,326.98 20,336.43 0.0K
11:45 20,338.48 20,348.40 20,336.58 20,348.10 0.0K
11:50 20,349.98 20,354.28 20,343.15 20,343.15 0.0K
11:55 20,344.36 20,344.36 20,327.62 20,333.00 0.0K
12:00 20,334.84 20,334.84 20,299.72 20,299.72 0.0K
12:05 20,295.17 20,303.34 20,287.45 20,298.21 0.0K
12:10 20,294.00 20,299.43 20,281.55 20,294.92 0.0K
12:15 20,290.03 20,290.85 20,283.51 20,284.38 0.0K
12:20 20,284.29 20,293.24 20,279.66 20,279.66 0.0K
12:25 20,275.60 20,283.97 20,275.60 20,281.43 0.0K
12:30 20,280.46 20,280.46 20,263.40 20,270.11 0.0K
12:35 20,273.00 20,276.40 20,268.45 20,273.93 0.0K
12:40 20,274.53 20,274.53 20,254.13 20,257.59 0.0K
12:45 20,257.02 20,270.62 20,249.32 20,270.62 0.0K
12:50 20,275.94 20,283.65 20,274.67 20,283.65 0.0K
12:55 20,283.67 20,283.67 20,259.78 20,264.45 0.0K
13:00 20,261.99 20,265.64 20,260.03 20,263.37 0.0K
13:05 20,258.94 20,265.20 20,249.96 20,250.54 0.0K
13:10 20,253.88 20,259.68 20,248.94 20,251.93 0.0K
13:15 20,250.89 20,256.18 20,250.42 20,250.42 0.0K
13:20 20,250.96 20,251.85 20,247.71 20,251.34 0.0K
13:25 20,250.58 20,265.70 20,248.49 20,255.69 0.0K
13:30 20,255.42 20,265.35 20,247.11 20,265.35 0.0K
13:35 20,266.45 20,270.60 20,260.49 20,262.37 0.0K
13:40 20,264.63 20,271.37 20,259.41 20,259.41 0.0K
13:45 20,259.81 20,262.10 20,193.45 20,193.45 0.0K
13:50 20,178.45 20,178.45 20,027.02 20,067.83 0.0K
13:55 20,048.38 20,067.48 20,034.51 20,034.51 0.0K
14:00 20,050.90 20,060.02 20,001.10 20,060.02 0.0K
14:05 20,079.52 20,079.52 20,035.28 20,035.28 0.0K
14:10 20,043.46 20,068.69 20,043.46 20,065.24 0.0K
14:15 20,050.13 20,070.15 20,039.33 20,062.62 0.0K
14:20 20,068.53 20,069.52 20,053.16 20,067.46 0.0K
14:25 20,066.20 20,075.66 20,041.84 20,057.55 0.0K
14:30 20,059.56 20,061.09 20,044.95 20,054.61 0.0K
14:35 20,048.68 20,065.58 20,038.59 20,063.23 0.0K
14:40 20,068.38 20,078.11 20,019.77 20,029.82 0.0K
14:45 20,033.83 20,087.43 20,033.83 20,086.16 0.0K
14:50 20,089.96 20,094.31 20,063.78 20,064.24 0.0K
14:55 20,066.78 20,070.61 20,059.27 20,066.51 0.0K
15:00 20,055.95 20,070.26 20,044.37 20,067.84 0.0K
15:05 20,063.82 20,080.32 20,063.82 20,080.32 0.0K
15:10 20,086.31 20,086.31 20,054.85 20,057.18 0.0K
15:15 20,060.73 20,067.33 20,055.28 20,062.68 0.0K
15:20 20,060.34 20,063.59 20,054.15 20,063.22 0.0K
15:25 20,065.64 20,071.95 20,065.43 20,068.45 0.0K
15:30 20,067.72 20,073.25 20,066.86 20,068.25 0.0K
15:35 20,064.14 20,065.24 20,045.59 20,045.59 0.0K
15:40 20,046.77 20,047.10 20,024.37 20,024.37 0.0K
15:45 20,013.02 20,030.78 20,013.02 20,023.55 0.0K
15:50 20,021.57 20,025.85 20,003.34 20,008.86 0.0K
15:55 20,007.31 20,024.07 20,006.76 20,014.90 0.0K
16:00 20,015.48 20,021.42 19,999.31 20,011.97 0.0K
16:05 20,009.37 20,035.16 20,009.37 20,035.16 0.0K
16:10 20,029.40 20,037.66 20,028.66 20,036.45 0.0K
16:15 20,039.28 20,046.97 20,035.75 20,046.97 0.0K
16:20 20,046.71 20,046.71 20,034.28 20,041.64 0.0K
16:25 20,042.17 20,042.17 20,034.24 20,035.58 0.0K
16:30 20,036.26 20,058.93 20,036.16 20,058.93 0.0K
16:35 20,060.36 20,075.15 20,058.76 20,073.72 0.0K
16:40 20,075.06 20,075.06 20,065.83 20,072.12 0.0K
16:45 20,058.32 20,058.32 20,037.58 20,037.58 0.0K
16:50 20,039.97 20,043.58 20,037.57 20,037.62 0.0K
16:55 20,034.87 20,041.86 20,032.30 20,041.86 0.0K
17:00 20,040.87 20,055.28 20,038.29 20,038.47 0.0K
17:05 20,037.76 20,037.76 20,029.39 20,029.81 0.0K
17:10 20,031.22 20,050.45 20,031.22 20,043.46 0.0K
17:15 20,042.47 20,042.55 20,036.22 20,040.22 0.0K
17:20 20,041.00 20,041.00 20,020.19 20,024.00 0.0K
17:25 20,029.00 20,043.97 20,028.76 20,032.19 0.0K
17:30 20,032.52 20,037.66 20,029.30 20,036.15 0.0K
17:35 20,036.47 20,040.61 20,018.62 20,018.62 0.0K
17:40 20,009.74 20,015.27 19,997.28 20,015.27 0.0K
17:45 20,003.21 20,010.35 20,002.34 20,007.68 0.0K
17:50 20,007.43 20,009.09 20,001.19 20,005.35 0.0K
17:55 20,009.75 20,009.75 19,978.08 19,978.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar