Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,209.23 20,246.94 20,209.23 20,246.94 0.0K
10:05 20,257.90 20,281.64 20,244.35 20,281.64 0.0K
10:10 20,280.61 20,280.61 20,268.51 20,279.23 0.0K
10:15 20,278.96 20,278.96 20,259.26 20,259.26 0.0K
10:20 20,247.56 20,251.26 20,217.17 20,220.43 0.0K
10:25 20,227.42 20,252.94 20,222.79 20,252.94 0.0K
10:30 20,239.97 20,297.44 20,239.97 20,297.44 0.0K
10:35 20,306.50 20,328.40 20,296.17 20,328.40 0.0K
10:40 20,326.83 20,356.70 20,320.27 20,329.13 0.0K
10:45 20,343.35 20,343.35 20,328.16 20,328.16 0.0K
10:50 20,325.74 20,328.41 20,316.44 20,321.84 0.0K
10:55 20,319.57 20,319.57 20,309.68 20,312.22 0.0K
11:00 20,305.43 20,308.60 20,290.16 20,298.69 0.0K
11:05 20,296.01 20,301.79 20,293.21 20,297.90 0.0K
11:10 20,298.98 20,298.98 20,276.58 20,276.58 0.0K
11:15 20,266.48 20,269.01 20,259.99 20,259.99 0.0K
11:20 20,264.24 20,279.12 20,252.26 20,279.12 0.0K
11:25 20,288.03 20,313.51 20,288.03 20,296.77 0.0K
11:30 20,303.22 20,303.22 20,267.85 20,272.04 0.0K
11:35 20,267.87 20,282.67 20,267.87 20,280.70 0.0K
11:40 20,274.52 20,287.85 20,265.87 20,284.67 0.0K
11:45 20,299.02 20,310.07 20,297.02 20,308.98 0.0K
11:50 20,306.74 20,315.95 20,302.97 20,313.39 0.0K
11:55 20,317.69 20,324.53 20,317.69 20,317.96 0.0K
12:00 20,322.27 20,340.97 20,312.86 20,340.97 0.0K
12:05 20,337.41 20,359.43 20,337.41 20,345.35 0.0K
12:10 20,347.66 20,349.70 20,340.46 20,346.22 0.0K
12:15 20,345.81 20,352.51 20,341.46 20,349.14 0.0K
12:20 20,348.14 20,366.87 20,348.14 20,352.58 0.0K
12:25 20,353.59 20,358.89 20,353.59 20,354.03 0.0K
12:30 20,346.87 20,349.95 20,344.85 20,347.90 0.0K
12:35 20,348.55 20,381.69 20,348.55 20,376.72 0.0K
12:40 20,376.42 20,384.72 20,376.42 20,380.16 0.0K
12:45 20,380.41 20,382.82 20,379.56 20,382.25 0.0K
12:50 20,381.73 20,386.40 20,368.84 20,370.29 0.0K
12:55 20,371.92 20,371.92 20,358.13 20,365.39 0.0K
13:00 20,363.26 20,375.70 20,362.51 20,371.62 0.0K
13:05 20,372.83 20,372.83 20,344.90 20,345.58 0.0K
13:10 20,343.42 20,347.74 20,340.72 20,340.72 0.0K
13:15 20,338.23 20,345.44 20,333.71 20,342.21 0.0K
13:20 20,345.68 20,352.28 20,342.14 20,347.36 0.0K
13:25 20,346.18 20,350.61 20,346.18 20,346.65 0.0K
13:30 20,348.26 20,348.26 20,332.93 20,333.91 0.0K
13:35 20,334.88 20,352.77 20,334.88 20,352.77 0.0K
13:40 20,351.95 20,351.95 20,345.59 20,345.59 0.0K
13:45 20,347.57 20,354.81 20,347.57 20,349.35 0.0K
13:50 20,346.03 20,351.50 20,333.22 20,349.68 0.0K
13:55 20,352.11 20,361.49 20,352.11 20,360.19 0.0K
14:00 20,354.64 20,354.64 20,349.79 20,349.79 0.0K
14:05 20,351.80 20,365.28 20,351.43 20,365.28 0.0K
14:10 20,364.18 20,370.24 20,362.84 20,365.04 0.0K
14:15 20,367.13 20,371.02 20,360.81 20,371.00 0.0K
14:20 20,372.71 20,374.72 20,364.89 20,368.46 0.0K
14:25 20,367.44 20,372.59 20,367.44 20,368.55 0.0K
14:30 20,367.11 20,368.56 20,365.18 20,368.52 0.0K
14:35 20,370.60 20,376.15 20,370.40 20,376.15 0.0K
14:40 20,379.02 20,379.86 20,374.70 20,375.82 0.0K
14:45 20,373.78 20,377.75 20,367.20 20,367.20 0.0K
14:50 20,369.43 20,376.41 20,360.89 20,376.41 0.0K
14:55 20,376.14 20,378.71 20,374.72 20,376.31 0.0K
15:00 20,377.05 20,384.89 20,376.09 20,382.09 0.0K
15:05 20,381.50 20,387.30 20,378.73 20,384.57 0.0K
15:10 20,379.03 20,379.03 20,363.91 20,375.87 0.0K
15:15 20,377.39 20,384.08 20,372.85 20,373.35 0.0K
15:20 20,376.77 20,380.92 20,375.08 20,379.96 0.0K
15:25 20,373.65 20,374.68 20,369.30 20,370.91 0.0K
15:30 20,369.70 20,370.36 20,338.19 20,338.83 0.0K
15:35 20,340.98 20,350.82 20,340.98 20,346.43 0.0K
15:40 20,344.96 20,352.82 20,344.96 20,352.82 0.0K
15:45 20,351.41 20,361.27 20,349.87 20,361.27 0.0K
15:50 20,362.26 20,363.19 20,352.39 20,352.39 0.0K
15:55 20,350.38 20,358.85 20,350.38 20,356.83 0.0K
16:00 20,355.24 20,363.65 20,354.30 20,363.65 0.0K
16:05 20,366.69 20,366.69 20,355.73 20,355.73 0.0K
16:10 20,358.04 20,361.92 20,352.09 20,352.09 0.0K
16:15 20,353.70 20,362.90 20,353.70 20,356.58 0.0K
16:20 20,355.56 20,363.66 20,354.32 20,362.88 0.0K
16:25 20,362.79 20,372.00 20,362.79 20,372.00 0.0K
16:30 20,372.70 20,380.18 20,368.78 20,377.94 0.0K
16:35 20,378.07 20,383.54 20,378.07 20,383.54 0.0K
16:40 20,385.59 20,397.45 20,385.59 20,396.72 0.0K
16:45 20,396.95 20,406.29 20,396.95 20,406.29 0.0K
16:50 20,407.04 20,409.17 20,406.50 20,408.72 0.0K
16:55 20,411.60 20,412.78 20,395.71 20,396.38 0.0K
17:00 20,397.18 20,402.26 20,396.54 20,397.45 0.0K
17:05 20,396.78 20,401.79 20,396.78 20,401.79 0.0K
17:10 20,399.81 20,401.08 20,386.25 20,389.20 0.0K
17:15 20,388.23 20,388.85 20,382.40 20,384.64 0.0K
17:20 20,387.84 20,387.84 20,333.43 20,339.80 0.0K
17:25 20,333.60 20,349.40 20,327.07 20,349.40 0.0K
17:30 20,351.20 20,355.72 20,331.56 20,340.05 0.0K
17:35 20,338.87 20,343.91 20,338.87 20,343.10 0.0K
17:40 20,343.74 20,357.90 20,342.93 20,357.90 0.0K
17:45 20,355.32 20,357.45 20,352.29 20,352.29 0.0K
17:50 20,351.52 20,355.21 20,348.01 20,353.48 0.0K
17:55 20,347.79 20,347.79 20,346.50 20,346.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar