Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,073.19
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,218.34 20,247.44 20,217.60 20,247.44 0.0K
10:05 20,256.93 20,261.00 20,245.38 20,248.08 0.0K
10:10 20,249.74 20,261.10 20,243.67 20,251.59 0.0K
10:15 20,250.40 20,250.40 20,222.22 20,230.03 0.0K
10:20 20,226.93 20,280.21 20,225.26 20,280.21 0.0K
10:25 20,280.21 20,285.58 20,268.81 20,278.82 0.0K
10:30 20,275.26 20,277.93 20,247.47 20,247.47 0.0K
10:35 20,248.91 20,250.95 20,228.02 20,231.27 0.0K
10:40 20,227.42 20,230.87 20,217.57 20,217.57 0.0K
10:45 20,219.67 20,233.70 20,210.93 20,210.93 0.0K
10:50 20,211.87 20,223.79 20,203.54 20,220.85 0.0K
10:55 20,223.42 20,224.22 20,214.30 20,215.49 0.0K
11:00 20,222.50 20,236.96 20,222.50 20,224.26 0.0K
11:05 20,228.29 20,228.63 20,204.16 20,213.34 0.0K
11:10 20,217.25 20,232.15 20,215.83 20,217.62 0.0K
11:15 20,212.96 20,226.51 20,211.21 20,221.78 0.0K
11:20 20,224.26 20,230.87 20,214.20 20,215.45 0.0K
11:25 20,216.93 20,229.21 20,212.76 20,224.86 0.0K
11:30 20,228.33 20,238.72 20,228.33 20,233.15 0.0K
11:35 20,237.44 20,237.44 20,215.83 20,221.06 0.0K
11:40 20,225.52 20,234.37 20,207.28 20,207.28 0.0K
11:45 20,208.13 20,231.11 20,202.51 20,231.11 0.0K
11:50 20,232.06 20,243.19 20,221.84 20,233.89 0.0K
11:55 20,238.00 20,240.48 20,226.33 20,226.33 0.0K
12:00 20,231.94 20,237.93 20,222.56 20,222.56 0.0K
12:05 20,220.66 20,239.25 20,218.03 20,229.10 0.0K
12:10 20,230.72 20,230.72 20,216.21 20,225.67 0.0K
12:15 20,223.02 20,233.33 20,222.82 20,228.34 0.0K
12:20 20,226.63 20,226.63 20,212.68 20,221.12 0.0K
12:25 20,224.38 20,238.76 20,224.38 20,238.76 0.0K
12:30 20,240.14 20,240.80 20,229.73 20,234.11 0.0K
12:35 20,233.38 20,238.81 20,230.29 20,230.29 0.0K
12:40 20,228.63 20,228.63 20,219.04 20,223.88 0.0K
12:45 20,229.16 20,229.16 20,213.23 20,213.23 0.0K
12:50 20,210.56 20,216.50 20,207.72 20,216.32 0.0K
12:55 20,219.43 20,220.80 20,200.19 20,207.06 0.0K
13:00 20,206.26 20,215.68 20,199.42 20,208.85 0.0K
13:05 20,205.91 20,211.26 20,194.21 20,207.33 0.0K
13:10 20,210.53 20,219.54 20,206.36 20,214.73 0.0K
13:15 20,215.25 20,220.97 20,210.30 20,210.30 0.0K
13:20 20,214.88 20,217.84 20,208.62 20,208.95 0.0K
13:25 20,212.47 20,212.47 20,189.72 20,189.72 0.0K
13:30 20,187.52 20,202.98 20,187.52 20,202.09 0.0K
13:35 20,201.39 20,217.36 20,201.39 20,216.51 0.0K
13:40 20,215.35 20,215.35 20,202.87 20,203.29 0.0K
13:45 20,201.93 20,202.04 20,197.54 20,197.54 0.0K
13:50 20,199.33 20,214.20 20,199.33 20,213.93 0.0K
13:55 20,215.80 20,215.80 20,206.57 20,206.68 0.0K
14:00 20,204.32 20,205.67 20,200.39 20,205.67 0.0K
14:05 20,209.08 20,211.76 20,200.67 20,200.67 0.0K
14:10 20,200.89 20,206.53 20,200.88 20,205.57 0.0K
14:15 20,205.14 20,205.63 20,201.20 20,202.60 0.0K
14:20 20,204.77 20,212.16 20,198.99 20,212.16 0.0K
14:25 20,209.19 20,214.97 20,206.73 20,207.30 0.0K
14:30 20,207.31 20,210.95 20,205.95 20,205.95 0.0K
14:35 20,207.99 20,220.54 20,207.06 20,220.54 0.0K
14:40 20,221.49 20,221.49 20,212.24 20,212.26 0.0K
14:45 20,214.05 20,214.05 20,204.97 20,210.82 0.0K
14:50 20,206.94 20,227.70 20,206.94 20,225.57 0.0K
14:55 20,226.99 20,226.99 20,209.97 20,211.44 0.0K
15:00 20,207.60 20,215.74 20,207.60 20,210.99 0.0K
15:05 20,210.89 20,210.89 20,204.71 20,205.59 0.0K
15:10 20,206.13 20,206.13 20,197.67 20,197.67 0.0K
15:15 20,199.80 20,221.65 20,197.87 20,221.65 0.0K
15:20 20,223.46 20,223.52 20,208.34 20,209.39 0.0K
15:25 20,209.03 20,209.03 20,202.49 20,204.25 0.0K
15:30 20,206.56 20,219.54 20,204.53 20,219.54 0.0K
15:35 20,217.33 20,219.22 20,216.53 20,217.88 0.0K
15:40 20,221.12 20,221.12 20,216.58 20,219.22 0.0K
15:45 20,221.01 20,226.31 20,218.86 20,225.55 0.0K
15:50 20,224.84 20,229.60 20,223.54 20,229.04 0.0K
15:55 20,229.57 20,234.68 20,227.53 20,234.68 0.0K
16:00 20,235.14 20,241.93 20,233.69 20,238.09 0.0K
16:05 20,237.84 20,243.01 20,231.85 20,243.01 0.0K
16:10 20,244.30 20,250.03 20,240.59 20,240.59 0.0K
16:15 20,241.99 20,242.91 20,239.02 20,240.87 0.0K
16:20 20,240.24 20,240.25 20,233.11 20,234.35 0.0K
16:25 20,234.67 20,234.67 20,229.71 20,229.71 0.0K
16:30 20,228.02 20,232.58 20,227.10 20,232.58 0.0K
16:35 20,230.67 20,230.86 20,218.05 20,218.05 0.0K
16:40 20,217.26 20,221.65 20,214.31 20,215.09 0.0K
16:45 20,213.11 20,213.11 20,206.98 20,209.94 0.0K
16:50 20,214.48 20,254.48 20,214.48 20,246.91 0.0K
16:55 20,244.43 20,253.46 20,242.43 20,242.95 0.0K
17:00 20,239.09 20,239.09 20,217.28 20,223.88 0.0K
17:05 20,225.28 20,239.47 20,225.28 20,238.88 0.0K
17:10 20,236.59 20,239.38 20,232.10 20,235.47 0.0K
17:15 20,234.08 20,239.80 20,231.16 20,234.24 0.0K
17:20 20,233.77 20,247.50 20,233.77 20,247.50 0.0K
17:25 20,244.46 20,252.34 20,243.17 20,250.96 0.0K
17:30 20,247.56 20,260.06 20,247.56 20,260.06 0.0K
17:35 20,257.47 20,262.83 20,257.47 20,259.24 0.0K
17:40 20,260.64 20,260.64 20,255.79 20,255.79 0.0K
17:45 20,256.62 20,260.12 20,249.07 20,249.07 0.0K
17:50 20,254.66 20,254.66 20,254.66 20,254.66 0.0K
17:55 20,254.66 20,254.66 20,208.12 20,208.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar