Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,872.13 19,958.35 19,872.13 19,958.35 0.0K
10:05 19,959.98 20,025.62 19,936.63 20,025.62 0.0K
10:10 20,032.78 20,037.19 20,023.87 20,024.90 0.0K
10:15 20,027.98 20,027.98 19,991.10 19,995.39 0.0K
10:20 20,002.95 20,014.25 19,996.79 19,996.79 0.0K
10:25 19,991.42 20,004.38 19,991.27 20,002.64 0.0K
10:30 20,001.64 20,001.64 19,971.35 19,971.35 0.0K
10:35 19,977.58 19,982.05 19,969.82 19,969.82 0.0K
10:40 19,961.62 19,965.54 19,956.55 19,962.25 0.0K
10:45 19,966.47 19,973.88 19,960.88 19,960.88 0.0K
10:50 19,962.92 19,977.17 19,958.50 19,965.49 0.0K
10:55 19,963.10 19,963.10 19,949.41 19,949.41 0.0K
11:00 19,937.24 19,973.11 19,932.53 19,973.11 0.0K
11:05 19,970.99 19,977.44 19,957.85 19,977.44 0.0K
11:10 19,986.95 19,986.95 19,965.71 19,967.38 0.0K
11:15 19,960.90 19,967.04 19,945.36 19,952.75 0.0K
11:20 19,950.00 19,963.08 19,944.76 19,962.34 0.0K
11:25 19,955.92 19,966.77 19,955.92 19,965.88 0.0K
11:30 19,970.24 19,982.44 19,966.85 19,972.76 0.0K
11:35 19,980.97 20,007.19 19,974.22 20,004.56 0.0K
11:40 19,998.93 20,003.61 19,992.01 19,992.01 0.0K
11:45 19,994.08 19,994.08 19,983.28 19,986.06 0.0K
11:50 19,992.32 20,001.33 19,981.83 19,981.83 0.0K
11:55 19,976.13 19,992.27 19,976.13 19,981.54 0.0K
12:00 19,982.95 20,009.20 19,980.97 20,009.20 0.0K
12:05 20,012.64 20,027.35 20,010.31 20,017.21 0.0K
12:10 20,021.30 20,027.29 20,009.23 20,023.78 0.0K
12:15 20,023.34 20,029.25 20,016.75 20,029.25 0.0K
12:20 20,038.10 20,051.82 20,037.25 20,051.82 0.0K
12:25 20,056.81 20,064.68 20,054.82 20,055.62 0.0K
12:30 20,066.07 20,069.28 20,058.85 20,068.52 0.0K
12:35 20,068.43 20,081.25 20,068.43 20,081.25 0.0K
12:40 20,080.03 20,090.06 20,079.35 20,090.06 0.0K
12:45 20,091.82 20,102.67 20,088.35 20,092.05 0.0K
12:50 20,096.76 20,103.00 20,095.80 20,100.02 0.0K
12:55 20,093.05 20,093.05 20,083.19 20,086.72 0.0K
13:00 20,094.91 20,103.10 20,083.70 20,103.10 0.0K
13:05 20,107.60 20,114.25 20,103.93 20,103.93 0.0K
13:10 20,102.09 20,114.27 20,102.09 20,112.62 0.0K
13:15 20,117.41 20,124.85 20,115.59 20,121.40 0.0K
13:20 20,121.96 20,123.06 20,118.39 20,123.06 0.0K
13:25 20,121.66 20,125.66 20,109.15 20,110.86 0.0K
13:30 20,112.55 20,115.00 20,100.11 20,109.33 0.0K
13:35 20,103.76 20,120.19 20,103.76 20,120.19 0.0K
13:40 20,120.38 20,130.88 20,118.86 20,129.02 0.0K
13:45 20,136.15 20,139.65 20,129.23 20,131.36 0.0K
13:50 20,127.23 20,131.90 20,122.62 20,129.53 0.0K
13:55 20,130.13 20,135.66 20,128.12 20,129.41 0.0K
14:00 20,128.64 20,129.95 20,121.04 20,121.59 0.0K
14:05 20,125.89 20,126.39 20,112.59 20,112.68 0.0K
14:10 20,109.40 20,116.79 20,104.09 20,111.50 0.0K
14:15 20,115.14 20,121.06 20,103.71 20,103.71 0.0K
14:20 20,107.68 20,109.41 20,098.72 20,101.39 0.0K
14:25 20,099.05 20,110.74 20,098.35 20,104.96 0.0K
14:30 20,098.19 20,106.96 20,097.83 20,106.96 0.0K
14:35 20,110.44 20,119.24 20,109.03 20,119.24 0.0K
14:40 20,118.51 20,120.96 20,114.05 20,120.47 0.0K
14:45 20,116.91 20,121.78 20,116.70 20,116.70 0.0K
14:50 20,115.69 20,119.73 20,109.21 20,109.21 0.0K
14:55 20,109.04 20,111.21 20,103.17 20,109.16 0.0K
15:00 20,109.15 20,116.55 20,104.41 20,113.50 0.0K
15:05 20,113.84 20,117.36 20,108.65 20,113.97 0.0K
15:10 20,114.85 20,124.28 20,114.85 20,124.28 0.0K
15:15 20,123.07 20,125.78 20,118.05 20,125.78 0.0K
15:20 20,123.83 20,132.63 20,122.56 20,132.63 0.0K
15:25 20,131.63 20,131.63 20,124.18 20,124.18 0.0K
15:30 20,120.95 20,120.95 20,109.82 20,110.56 0.0K
15:35 20,103.11 20,111.78 20,102.65 20,109.06 0.0K
15:40 20,109.06 20,129.24 20,109.06 20,129.00 0.0K
15:45 20,137.07 20,137.07 20,132.83 20,133.05 0.0K
15:50 20,132.32 20,137.10 20,131.99 20,131.99 0.0K
15:55 20,130.26 20,134.82 20,129.33 20,134.45 0.0K
16:00 20,135.40 20,138.25 20,131.30 20,131.30 0.0K
16:05 20,131.92 20,138.05 20,131.92 20,132.42 0.0K
16:10 20,132.69 20,132.69 20,126.87 20,128.15 0.0K
16:15 20,132.50 20,134.16 20,130.08 20,130.08 0.0K
16:20 20,133.11 20,144.82 20,133.11 20,144.45 0.0K
16:25 20,150.33 20,150.33 20,145.24 20,148.46 0.0K
16:30 20,148.56 20,149.15 20,146.08 20,148.90 0.0K
16:35 20,150.80 20,151.85 20,147.56 20,147.56 0.0K
16:40 20,148.46 20,150.85 20,145.95 20,150.85 0.0K
16:45 20,148.67 20,149.84 20,145.72 20,147.83 0.0K
16:50 20,149.82 20,149.82 20,142.32 20,142.32 0.0K
16:55 20,141.90 20,144.33 20,141.82 20,142.05 0.0K
17:00 20,141.44 20,141.44 20,124.99 20,131.03 0.0K
17:05 20,133.35 20,137.30 20,129.81 20,136.53 0.0K
17:10 20,131.07 20,131.07 20,122.15 20,122.15 0.0K
17:15 20,120.34 20,120.34 20,110.42 20,110.42 0.0K
17:20 20,119.52 20,122.00 20,113.50 20,122.00 0.0K
17:25 20,119.71 20,131.77 20,117.24 20,131.77 0.0K
17:30 20,128.35 20,134.65 20,128.35 20,133.82 0.0K
17:35 20,133.72 20,140.26 20,133.17 20,138.58 0.0K
17:40 20,138.49 20,209.97 20,138.49 20,180.60 0.0K
17:45 20,188.41 20,199.63 20,187.67 20,188.20 0.0K
17:50 20,190.20 20,199.15 20,188.94 20,199.15 0.0K
17:55 20,192.46 20,218.77 20,192.46 20,218.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar