Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,076.26 20,076.26 20,036.73 20,036.73 0.0K
10:05 20,015.15 20,015.15 19,954.24 19,954.24 0.0K
10:10 19,947.95 19,947.95 19,938.50 19,945.82 0.0K
10:15 19,959.05 19,959.05 19,922.61 19,937.52 0.0K
10:20 19,933.31 19,933.31 19,903.96 19,908.32 0.0K
10:25 19,910.32 19,920.04 19,905.63 19,920.04 0.0K
10:30 19,917.58 19,931.86 19,906.09 19,911.77 0.0K
10:35 19,923.80 19,945.45 19,919.13 19,919.13 0.0K
10:40 19,914.09 19,916.47 19,901.05 19,903.15 0.0K
10:45 19,900.26 19,900.26 19,869.00 19,870.46 0.0K
10:50 19,866.13 19,876.18 19,862.96 19,869.83 0.0K
10:55 19,870.69 19,887.80 19,870.69 19,887.80 0.0K
11:00 19,883.87 19,883.87 19,842.90 19,857.44 0.0K
11:05 19,848.79 19,872.22 19,848.79 19,872.22 0.0K
11:10 19,870.86 19,884.27 19,862.29 19,871.74 0.0K
11:15 19,867.76 19,883.97 19,865.27 19,883.97 0.0K
11:20 19,877.35 19,880.15 19,856.39 19,856.39 0.0K
11:25 19,860.76 19,865.42 19,858.14 19,861.39 0.0K
11:30 19,859.20 19,886.59 19,859.20 19,886.59 0.0K
11:35 19,895.25 19,918.05 19,883.26 19,883.26 0.0K
11:40 19,886.24 19,895.99 19,880.74 19,895.22 0.0K
11:45 19,900.68 19,909.42 19,892.04 19,892.92 0.0K
11:50 19,891.95 19,891.95 19,855.57 19,855.57 0.0K
11:55 19,852.64 19,869.23 19,851.43 19,859.59 0.0K
12:00 19,859.53 19,866.53 19,823.44 19,866.53 0.0K
12:05 19,873.08 19,889.30 19,867.61 19,888.42 0.0K
12:10 19,879.04 19,898.26 19,879.04 19,885.16 0.0K
12:15 19,886.32 19,896.80 19,882.44 19,892.71 0.0K
12:20 19,895.79 19,895.79 19,867.71 19,867.71 0.0K
12:25 19,868.85 19,886.64 19,868.85 19,875.17 0.0K
12:30 19,876.32 19,885.83 19,876.32 19,881.10 0.0K
12:35 19,881.70 19,881.70 19,867.01 19,867.01 0.0K
12:40 19,867.68 19,872.60 19,865.31 19,865.31 0.0K
12:45 19,855.48 19,873.83 19,853.44 19,867.49 0.0K
12:50 19,866.50 19,872.21 19,863.73 19,865.94 0.0K
12:55 19,869.81 19,877.69 19,865.73 19,877.69 0.0K
13:00 19,876.97 19,881.12 19,875.78 19,877.86 0.0K
13:05 19,883.55 19,886.40 19,872.40 19,872.99 0.0K
13:10 19,877.08 19,882.48 19,875.54 19,881.12 0.0K
13:15 19,874.58 19,877.33 19,857.99 19,857.99 0.0K
13:20 19,855.44 19,860.46 19,847.88 19,847.88 0.0K
13:25 19,847.08 19,852.94 19,839.01 19,851.65 0.0K
13:30 19,850.86 19,867.67 19,850.86 19,867.67 0.0K
13:35 19,866.12 19,875.90 19,863.66 19,871.37 0.0K
13:40 19,875.00 19,875.00 19,860.30 19,860.30 0.0K
13:45 19,858.25 19,858.25 19,849.75 19,852.94 0.0K
13:50 19,857.89 19,860.96 19,850.83 19,860.96 0.0K
13:55 19,865.51 19,871.70 19,863.65 19,863.65 0.0K
14:00 19,868.06 19,868.06 19,861.26 19,865.66 0.0K
14:05 19,870.47 19,878.57 19,870.47 19,876.97 0.0K
14:10 19,876.70 19,880.44 19,868.18 19,874.09 0.0K
14:15 19,875.76 19,884.21 19,874.66 19,880.47 0.0K
14:20 19,878.77 19,890.45 19,878.77 19,890.45 0.0K
14:25 19,891.74 19,896.89 19,883.34 19,883.34 0.0K
14:30 19,887.95 19,903.39 19,885.92 19,898.69 0.0K
14:35 19,899.77 19,906.68 19,894.32 19,904.62 0.0K
14:40 19,907.29 19,920.05 19,907.29 19,919.44 0.0K
14:45 19,924.46 19,952.98 19,921.70 19,952.98 0.0K
14:50 19,948.73 19,954.75 19,933.09 19,934.27 0.0K
14:55 19,933.43 19,939.60 19,926.41 19,926.41 0.0K
15:00 19,930.35 19,937.22 19,918.21 19,920.65 0.0K
15:05 19,922.57 19,925.32 19,918.81 19,923.69 0.0K
15:10 19,921.35 19,941.61 19,921.35 19,938.18 0.0K
15:15 19,940.53 19,945.79 19,940.00 19,943.77 0.0K
15:20 19,942.02 19,954.59 19,939.52 19,954.59 0.0K
15:25 19,957.70 19,962.86 19,948.22 19,962.86 0.0K
15:30 19,965.14 19,965.14 19,951.97 19,951.97 0.0K
15:35 19,950.24 19,950.24 19,934.94 19,937.26 0.0K
15:40 19,934.97 19,940.09 19,934.11 19,934.55 0.0K
15:45 19,928.98 19,928.98 19,910.68 19,910.68 0.0K
15:50 19,901.99 19,914.69 19,900.68 19,912.82 0.0K
15:55 19,912.94 19,912.94 19,905.64 19,906.67 0.0K
16:00 19,908.70 19,913.40 19,899.83 19,899.83 0.0K
16:05 19,894.17 19,904.71 19,894.17 19,904.71 0.0K
16:10 19,903.92 19,916.21 19,903.52 19,916.21 0.0K
16:15 19,916.65 19,918.54 19,910.94 19,910.94 0.0K
16:20 19,905.80 19,920.39 19,905.80 19,918.03 0.0K
16:25 19,920.12 19,920.84 19,907.91 19,911.75 0.0K
16:30 19,911.17 19,920.53 19,910.22 19,913.16 0.0K
16:35 19,914.13 19,921.06 19,913.30 19,921.02 0.0K
16:40 19,925.64 19,930.39 19,923.48 19,925.72 0.0K
16:45 19,929.56 19,934.85 19,927.74 19,934.85 0.0K
16:50 19,936.83 19,938.10 19,934.59 19,937.54 0.0K
16:55 19,936.10 19,937.35 19,926.41 19,926.41 0.0K
17:00 19,928.14 19,940.84 19,928.14 19,930.31 0.0K
17:05 19,931.88 19,932.04 19,922.39 19,924.14 0.0K
17:10 19,923.37 19,923.37 19,914.12 19,914.45 0.0K
17:15 19,914.97 19,936.42 19,914.97 19,936.42 0.0K
17:20 19,934.37 19,934.37 19,921.32 19,922.60 0.0K
17:25 19,918.12 19,925.51 19,918.12 19,924.14 0.0K
17:30 19,924.14 19,936.57 19,923.17 19,925.82 0.0K
17:35 19,923.37 19,927.82 19,923.37 19,927.82 0.0K
17:40 19,929.31 19,932.51 19,918.30 19,918.30 0.0K
17:45 19,919.99 19,919.99 19,912.54 19,915.82 0.0K
17:50 19,915.74 19,920.35 19,915.09 19,915.75 0.0K
17:55 19,912.95 19,912.95 19,872.13 19,872.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar