Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,994.39 19,996.94 19,989.22 19,989.22 0.0K
10:05 19,973.99 19,973.99 19,949.01 19,957.93 0.0K
10:10 19,960.49 19,966.19 19,954.63 19,956.93 0.0K
10:15 19,946.24 19,949.39 19,935.16 19,943.11 0.0K
10:20 19,939.56 19,940.22 19,920.84 19,924.93 0.0K
10:25 19,919.69 19,929.14 19,912.34 19,921.43 0.0K
10:30 19,911.39 19,925.07 19,906.02 19,925.07 0.0K
10:35 19,931.60 19,939.74 19,926.69 19,932.85 0.0K
10:40 19,934.07 19,953.12 19,929.91 19,951.41 0.0K
10:45 19,953.81 19,999.47 19,953.81 19,999.47 0.0K
10:50 19,998.21 20,021.55 19,997.07 19,997.07 0.0K
10:55 19,988.88 20,014.33 19,988.88 20,014.33 0.0K
11:00 20,019.88 20,028.81 20,018.72 20,021.57 0.0K
11:05 20,026.11 20,064.16 20,021.76 20,057.01 0.0K
11:10 20,049.00 20,054.42 20,033.97 20,048.32 0.0K
11:15 20,048.58 20,048.58 20,017.56 20,027.40 0.0K
11:20 20,027.33 20,042.03 20,022.12 20,031.59 0.0K
11:25 20,022.66 20,031.45 20,022.66 20,025.98 0.0K
11:30 20,034.08 20,039.55 20,015.05 20,019.93 0.0K
11:35 20,028.00 20,048.14 20,023.60 20,048.14 0.0K
11:40 20,054.79 20,083.58 20,050.47 20,081.35 0.0K
11:45 20,076.67 20,084.86 20,065.83 20,065.83 0.0K
11:50 20,066.46 20,069.73 20,058.40 20,069.73 0.0K
11:55 20,064.75 20,069.98 20,058.91 20,058.91 0.0K
12:00 20,061.88 20,068.60 20,059.10 20,068.60 0.0K
12:05 20,066.70 20,091.80 20,066.70 20,091.80 0.0K
12:10 20,088.22 20,088.22 20,076.13 20,083.61 0.0K
12:15 20,084.51 20,085.62 20,069.08 20,069.48 0.0K
12:20 20,067.47 20,069.93 20,062.90 20,068.34 0.0K
12:25 20,064.68 20,064.68 20,050.28 20,057.22 0.0K
12:30 20,060.23 20,060.23 20,043.02 20,046.58 0.0K
12:35 20,050.48 20,069.19 20,045.31 20,069.19 0.0K
12:40 20,072.61 20,102.57 20,072.61 20,097.67 0.0K
12:45 20,095.36 20,098.45 20,072.90 20,072.90 0.0K
12:50 20,069.84 20,077.56 20,065.09 20,077.56 0.0K
12:55 20,075.45 20,076.04 20,068.82 20,073.77 0.0K
13:00 20,070.75 20,071.23 20,057.04 20,057.04 0.0K
13:05 20,057.70 20,074.21 20,056.64 20,074.21 0.0K
13:10 20,067.51 20,079.66 20,064.64 20,077.53 0.0K
13:15 20,078.54 20,080.32 20,065.20 20,065.20 0.0K
13:20 20,068.94 20,081.20 20,067.38 20,078.38 0.0K
13:25 20,079.13 20,101.43 20,079.13 20,081.00 0.0K
13:30 20,088.26 20,095.33 20,078.16 20,095.33 0.0K
13:35 20,096.49 20,096.49 20,084.11 20,086.20 0.0K
13:40 20,086.13 20,088.30 20,085.01 20,087.36 0.0K
13:45 20,087.04 20,087.04 20,075.81 20,082.13 0.0K
13:50 20,078.93 20,090.97 20,075.69 20,090.97 0.0K
13:55 20,087.72 20,112.34 20,087.72 20,112.34 0.0K
14:00 20,118.57 20,118.57 20,104.95 20,110.58 0.0K
14:05 20,110.81 20,119.44 20,102.81 20,117.91 0.0K
14:10 20,114.19 20,119.99 20,109.26 20,110.99 0.0K
14:15 20,112.07 20,115.60 20,107.23 20,110.80 0.0K
14:20 20,107.78 20,109.20 20,101.57 20,109.20 0.0K
14:25 20,105.88 20,117.90 20,105.88 20,117.90 0.0K
14:30 20,116.96 20,123.23 20,110.73 20,111.71 0.0K
14:35 20,114.99 20,114.99 20,102.01 20,102.14 0.0K
14:40 20,105.40 20,105.40 20,089.12 20,100.25 0.0K
14:45 20,099.91 20,101.82 20,089.06 20,089.06 0.0K
14:50 20,087.87 20,091.68 20,081.57 20,085.06 0.0K
14:55 20,080.22 20,080.77 20,072.35 20,073.71 0.0K
15:00 20,074.84 20,074.84 20,036.72 20,041.77 0.0K
15:05 20,043.23 20,059.98 20,038.54 20,059.98 0.0K
15:10 20,061.60 20,063.75 20,053.98 20,058.90 0.0K
15:15 20,055.60 20,062.01 20,055.60 20,058.37 0.0K
15:20 20,063.09 20,063.09 20,039.30 20,056.15 0.0K
15:25 20,054.35 20,066.25 20,054.35 20,065.75 0.0K
15:30 20,061.75 20,074.35 20,061.75 20,074.35 0.0K
15:35 20,072.89 20,084.80 20,071.07 20,084.29 0.0K
15:40 20,086.55 20,086.55 20,071.14 20,073.19 0.0K
15:45 20,073.29 20,076.61 20,070.06 20,070.06 0.0K
15:50 20,065.69 20,072.54 20,064.35 20,072.54 0.0K
15:55 20,071.98 20,079.93 20,071.98 20,077.80 0.0K
16:00 20,080.27 20,083.63 20,077.54 20,082.32 0.0K
16:05 20,080.49 20,085.10 20,077.70 20,080.12 0.0K
16:10 20,077.17 20,078.52 20,075.89 20,078.52 0.0K
16:15 20,073.36 20,076.01 20,066.29 20,075.65 0.0K
16:20 20,078.14 20,081.71 20,077.68 20,081.04 0.0K
16:25 20,081.95 20,081.95 20,074.85 20,074.85 0.0K
16:30 20,071.75 20,079.24 20,071.75 20,072.95 0.0K
16:35 20,072.28 20,072.28 20,067.56 20,069.31 0.0K
16:40 20,071.63 20,072.15 20,057.45 20,057.45 0.0K
16:45 20,060.91 20,061.83 20,055.61 20,061.13 0.0K
16:50 20,061.58 20,061.72 20,054.47 20,054.47 0.0K
16:55 20,057.52 20,069.77 20,057.52 20,069.77 0.0K
17:00 20,069.86 20,074.10 20,067.43 20,067.43 0.0K
17:05 20,066.29 20,078.39 20,066.29 20,078.39 0.0K
17:10 20,080.53 20,084.23 20,077.12 20,078.42 0.0K
17:15 20,078.52 20,083.93 20,078.52 20,083.06 0.0K
17:20 20,083.56 20,083.56 20,071.78 20,071.78 0.0K
17:25 20,072.53 20,072.96 20,070.36 20,072.61 0.0K
17:30 20,072.50 20,072.62 20,067.62 20,072.62 0.0K
17:35 20,072.78 20,081.32 20,066.12 20,066.12 0.0K
17:40 20,067.39 20,075.18 20,067.39 20,073.50 0.0K
17:45 20,073.37 20,081.91 20,072.85 20,081.91 0.0K
17:50 20,082.17 20,093.25 20,082.17 20,089.23 0.0K
17:55 20,088.36 20,088.36 20,076.26 20,076.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar