Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,003.75 20,008.91 19,984.03 19,997.62 0.0K
10:05 20,009.48 20,010.03 19,984.31 19,995.74 0.0K
10:10 19,986.40 19,988.70 19,955.60 19,955.60 0.0K
10:15 19,955.21 19,961.78 19,947.74 19,950.72 0.0K
10:20 19,954.81 19,965.98 19,954.81 19,961.97 0.0K
10:25 19,961.86 19,983.08 19,961.86 19,983.08 0.0K
10:30 19,983.34 19,984.33 19,965.36 19,965.58 0.0K
10:35 19,965.63 20,000.03 19,965.63 19,992.32 0.0K
10:40 19,984.19 19,996.60 19,971.40 19,971.40 0.0K
10:45 19,966.33 19,973.42 19,960.08 19,973.42 0.0K
10:50 19,982.54 19,992.53 19,974.26 19,992.53 0.0K
10:55 19,990.28 19,990.37 19,983.58 19,986.39 0.0K
11:00 19,989.20 20,012.57 19,989.20 20,002.02 0.0K
11:05 19,999.11 20,007.04 19,991.31 20,007.04 0.0K
11:10 20,002.66 20,004.02 19,973.68 19,975.08 0.0K
11:15 19,971.02 19,972.56 19,950.79 19,951.62 0.0K
11:20 19,953.07 19,958.21 19,942.20 19,944.31 0.0K
11:25 19,940.49 19,960.35 19,940.49 19,960.35 0.0K
11:30 19,964.58 20,026.68 19,964.58 20,026.68 0.0K
11:35 20,029.63 20,071.79 20,029.63 20,054.47 0.0K
11:40 20,055.84 20,055.84 20,021.78 20,022.74 0.0K
11:45 20,018.36 20,025.23 20,007.19 20,013.80 0.0K
11:50 20,014.65 20,014.65 19,983.55 19,986.58 0.0K
11:55 19,979.26 19,979.26 19,958.07 19,959.39 0.0K
12:00 19,964.75 19,964.75 19,956.90 19,961.41 0.0K
12:05 19,958.01 19,958.01 19,940.73 19,940.73 0.0K
12:10 19,941.33 19,944.59 19,933.72 19,936.46 0.0K
12:15 19,937.77 19,945.88 19,933.41 19,933.41 0.0K
12:20 19,930.30 19,930.30 19,906.39 19,906.39 0.0K
12:25 19,912.76 19,922.76 19,909.37 19,918.65 0.0K
12:30 19,918.51 19,928.69 19,918.51 19,928.69 0.0K
12:35 19,925.58 19,932.75 19,923.74 19,923.74 0.0K
12:40 19,924.62 19,933.88 19,923.58 19,931.69 0.0K
12:45 19,937.18 19,949.90 19,933.25 19,949.90 0.0K
12:50 19,952.45 19,959.46 19,952.45 19,953.18 0.0K
12:55 19,953.73 19,959.52 19,953.73 19,959.52 0.0K
13:00 19,963.45 19,969.20 19,955.27 19,960.89 0.0K
13:05 19,959.55 19,960.05 19,946.11 19,946.11 0.0K
13:10 19,949.90 19,952.71 19,941.63 19,945.28 0.0K
13:15 19,945.11 19,948.67 19,940.58 19,948.03 0.0K
13:20 19,948.24 19,954.24 19,945.73 19,945.73 0.0K
13:25 19,947.30 19,947.30 19,934.49 19,936.58 0.0K
13:30 19,937.95 19,937.95 19,930.51 19,936.04 0.0K
13:35 19,939.61 19,947.60 19,935.51 19,946.19 0.0K
13:40 19,952.69 19,954.50 19,944.85 19,946.98 0.0K
13:45 19,944.14 19,947.48 19,935.08 19,935.08 0.0K
13:50 19,934.35 19,939.24 19,925.69 19,939.24 0.0K
13:55 19,933.34 19,933.34 19,925.22 19,925.75 0.0K
14:00 19,926.84 19,932.22 19,924.25 19,926.73 0.0K
14:05 19,927.17 19,931.43 19,924.29 19,928.23 0.0K
14:10 19,934.23 19,947.60 19,934.20 19,934.20 0.0K
14:15 19,935.32 19,951.56 19,935.32 19,949.64 0.0K
14:20 19,948.48 19,956.15 19,947.37 19,948.97 0.0K
14:25 19,946.65 19,951.51 19,946.65 19,951.51 0.0K
14:30 19,952.30 19,967.91 19,952.30 19,966.16 0.0K
14:35 19,966.67 19,966.71 19,962.76 19,966.71 0.0K
14:40 19,967.96 19,972.31 19,967.74 19,971.25 0.0K
14:45 19,972.10 19,996.01 19,962.46 19,996.01 0.0K
14:50 20,000.10 20,006.41 19,996.63 19,996.63 0.0K
14:55 20,005.70 20,014.58 20,004.39 20,010.77 0.0K
15:00 20,010.56 20,010.56 19,993.39 19,993.39 0.0K
15:05 19,994.13 19,996.09 19,989.17 19,994.12 0.0K
15:10 19,995.02 19,996.77 19,981.24 19,990.98 0.0K
15:15 19,993.26 20,009.28 19,993.26 20,009.28 0.0K
15:20 20,009.30 20,027.70 20,008.81 20,027.70 0.0K
15:25 20,028.49 20,028.49 20,017.14 20,020.64 0.0K
15:30 20,023.83 20,023.83 20,004.84 20,004.84 0.0K
15:35 20,007.53 20,007.53 19,995.04 19,995.04 0.0K
15:40 19,997.84 19,999.43 19,988.44 19,988.44 0.0K
15:45 19,985.56 19,985.56 19,977.09 19,985.12 0.0K
15:50 19,983.00 19,986.64 19,977.34 19,982.67 0.0K
15:55 19,981.44 19,987.74 19,978.65 19,987.74 0.0K
16:00 19,983.16 19,988.00 19,977.99 19,977.99 0.0K
16:05 19,979.84 19,990.80 19,979.84 19,990.80 0.0K
16:10 19,991.73 19,999.51 19,984.65 19,999.51 0.0K
16:15 19,994.75 19,996.70 19,990.94 19,994.52 0.0K
16:20 19,991.50 19,996.41 19,982.89 19,996.41 0.0K
16:25 19,996.92 20,004.61 19,996.09 20,002.46 0.0K
16:30 20,004.29 20,008.19 20,003.14 20,007.45 0.0K
16:35 20,008.75 20,010.98 20,004.02 20,005.35 0.0K
16:40 20,005.72 20,005.72 19,991.26 19,991.70 0.0K
16:45 19,992.15 19,993.13 19,988.94 19,993.13 0.0K
16:50 19,997.70 20,008.96 19,997.70 20,008.35 0.0K
16:55 20,012.15 20,012.15 20,006.62 20,007.38 0.0K
17:00 20,008.17 20,018.98 20,007.89 20,015.35 0.0K
17:05 20,013.63 20,013.63 20,007.53 20,011.38 0.0K
17:10 20,010.87 20,020.07 20,010.87 20,019.59 0.0K
17:15 20,025.21 20,026.05 20,020.21 20,024.12 0.0K
17:20 20,024.19 20,024.19 20,014.02 20,014.02 0.0K
17:25 20,015.77 20,018.45 20,014.84 20,014.84 0.0K
17:30 20,011.95 20,013.27 20,010.14 20,010.14 0.0K
17:35 20,008.04 20,011.31 19,995.23 19,996.25 0.0K
17:40 19,994.10 20,003.66 19,993.89 20,001.63 0.0K
17:45 19,999.07 20,003.59 19,998.69 19,999.86 0.0K
17:50 19,998.55 20,009.99 19,998.55 20,009.99 0.0K
17:55 20,014.55 20,014.55 19,994.36 19,994.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar