Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,009.41 20,026.31 20,006.96 20,026.31 0.0K
10:05 20,026.42 20,039.82 20,019.54 20,037.63 0.0K
10:10 20,058.73 20,058.73 20,013.50 20,013.50 0.0K
10:15 20,015.19 20,018.88 20,000.71 20,006.68 0.0K
10:20 20,014.60 20,029.76 20,010.51 20,029.76 0.0K
10:25 20,026.79 20,031.19 20,021.98 20,031.19 0.0K
10:30 20,021.81 20,059.32 20,012.93 20,024.73 0.0K
10:35 20,032.07 20,039.86 20,024.68 20,024.68 0.0K
10:40 20,026.33 20,035.55 19,985.05 19,985.05 0.0K
10:45 19,975.03 19,977.07 19,957.55 19,960.35 0.0K
10:50 19,964.87 20,014.17 19,964.87 20,014.17 0.0K
10:55 20,009.62 20,029.69 20,004.69 20,008.02 0.0K
11:00 20,009.55 20,012.52 19,991.36 19,995.56 0.0K
11:05 20,007.77 20,033.04 20,007.77 20,021.93 0.0K
11:10 20,017.08 20,018.88 19,996.60 19,996.60 0.0K
11:15 19,993.67 19,995.88 19,978.58 19,986.56 0.0K
11:20 19,980.55 19,986.45 19,969.73 19,986.45 0.0K
11:25 19,984.97 19,984.97 19,958.92 19,974.69 0.0K
11:30 19,972.82 19,983.28 19,968.35 19,977.89 0.0K
11:35 19,965.29 19,966.84 19,944.37 19,944.37 0.0K
11:40 19,943.01 19,943.01 19,920.78 19,923.11 0.0K
11:45 19,910.72 19,928.89 19,909.03 19,918.50 0.0K
11:50 19,918.96 19,918.96 19,902.83 19,913.33 0.0K
11:55 19,915.20 19,923.70 19,911.61 19,916.19 0.0K
12:00 19,922.35 19,934.24 19,911.97 19,911.97 0.0K
12:05 19,906.88 19,911.78 19,900.67 19,908.70 0.0K
12:10 19,905.14 19,929.50 19,905.14 19,916.01 0.0K
12:15 19,910.18 19,911.38 19,896.20 19,911.38 0.0K
12:20 19,912.71 19,914.90 19,897.24 19,910.63 0.0K
12:25 19,909.89 19,913.71 19,902.62 19,902.62 0.0K
12:30 19,908.83 19,911.46 19,885.34 19,885.34 0.0K
12:35 19,896.24 19,899.17 19,885.46 19,885.46 0.0K
12:40 19,884.89 19,898.36 19,875.12 19,898.36 0.0K
12:45 19,896.48 19,899.61 19,882.85 19,889.73 0.0K
12:50 19,889.47 19,893.67 19,886.30 19,893.67 0.0K
12:55 19,891.04 19,912.58 19,891.04 19,912.58 0.0K
13:00 19,912.89 19,923.14 19,911.87 19,922.61 0.0K
13:05 19,923.30 19,923.30 19,900.20 19,908.43 0.0K
13:10 19,916.85 19,924.69 19,915.26 19,916.16 0.0K
13:15 19,919.48 19,919.94 19,906.91 19,911.65 0.0K
13:20 19,907.48 19,907.48 19,889.26 19,906.34 0.0K
13:25 19,909.70 19,914.82 19,902.48 19,912.15 0.0K
13:30 19,909.99 19,921.79 19,909.99 19,921.79 0.0K
13:35 19,918.81 19,928.90 19,915.68 19,915.68 0.0K
13:40 19,914.66 19,914.66 19,903.29 19,907.39 0.0K
13:45 19,909.58 19,918.89 19,909.58 19,918.89 0.0K
13:50 19,915.82 19,917.14 19,899.03 19,904.07 0.0K
13:55 19,905.05 19,905.05 19,888.43 19,893.96 0.0K
14:00 19,893.98 19,907.45 19,891.55 19,903.77 0.0K
14:05 19,907.05 19,915.50 19,907.05 19,911.11 0.0K
14:10 19,917.37 19,919.47 19,913.31 19,919.47 0.0K
14:15 19,919.35 19,925.01 19,919.35 19,919.79 0.0K
14:20 19,915.68 19,921.32 19,915.13 19,920.03 0.0K
14:25 19,915.65 19,920.04 19,912.86 19,919.30 0.0K
14:30 19,925.83 19,937.65 19,924.72 19,937.65 0.0K
14:35 19,942.62 19,950.03 19,942.11 19,948.19 0.0K
14:40 19,948.18 19,948.83 19,941.43 19,946.60 0.0K
14:45 19,947.61 19,952.19 19,946.69 19,951.63 0.0K
14:50 19,947.26 19,947.26 19,933.53 19,934.68 0.0K
14:55 19,938.86 19,939.42 19,926.06 19,926.06 0.0K
15:00 19,928.17 19,943.26 19,928.17 19,943.14 0.0K
15:05 19,942.07 19,946.90 19,942.07 19,944.15 0.0K
15:10 19,934.68 19,934.68 19,925.91 19,932.98 0.0K
15:15 19,934.27 19,934.27 19,925.84 19,927.32 0.0K
15:20 19,928.54 19,928.54 19,923.83 19,924.90 0.0K
15:25 19,925.11 19,925.11 19,911.04 19,915.48 0.0K
15:30 19,917.03 19,922.34 19,914.40 19,922.34 0.0K
15:35 19,923.13 19,926.25 19,917.83 19,917.83 0.0K
15:40 19,908.41 19,908.61 19,898.38 19,906.65 0.0K
15:45 19,910.32 19,913.11 19,901.29 19,903.33 0.0K
15:50 19,905.18 19,905.18 19,896.56 19,896.56 0.0K
15:55 19,900.38 19,900.38 19,890.12 19,892.89 0.0K
16:00 19,891.82 19,902.12 19,891.82 19,897.10 0.0K
16:05 19,896.43 19,923.49 19,896.43 19,922.13 0.0K
16:10 19,923.70 19,966.36 19,923.70 19,959.94 0.0K
16:15 19,956.75 19,956.75 19,950.53 19,950.67 0.0K
16:20 19,950.22 19,969.59 19,948.36 19,966.79 0.0K
16:25 19,969.81 19,994.54 19,969.81 19,994.54 0.0K
16:30 19,992.10 20,008.04 19,988.94 20,008.04 0.0K
16:35 20,008.95 20,012.35 20,000.77 20,012.35 0.0K
16:40 20,007.75 20,015.46 20,003.29 20,015.46 0.0K
16:45 20,017.97 20,031.58 20,017.97 20,023.13 0.0K
16:50 20,027.64 20,037.47 20,025.12 20,037.47 0.0K
16:55 20,037.51 20,053.84 20,035.02 20,053.84 0.0K
17:00 20,054.15 20,063.61 20,035.55 20,037.50 0.0K
17:05 20,038.00 20,040.47 20,030.17 20,030.17 0.0K
17:10 20,027.92 20,029.62 20,021.48 20,029.62 0.0K
17:15 20,032.52 20,041.81 20,032.52 20,035.94 0.0K
17:20 20,035.44 20,035.44 20,024.70 20,025.14 0.0K
17:25 20,020.30 20,020.30 20,009.24 20,017.41 0.0K
17:30 20,017.38 20,017.38 20,007.33 20,014.46 0.0K
17:35 20,017.80 20,037.70 20,017.80 20,035.62 0.0K
17:40 20,032.54 20,032.54 20,019.33 20,021.89 0.0K
17:45 20,024.86 20,029.10 20,024.46 20,026.34 0.0K
17:50 20,024.27 20,026.19 20,017.98 20,022.43 0.0K
17:55 20,027.36 20,027.36 20,006.08 20,006.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar