Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,020.98 20,022.11 20,017.85 20,022.11 0.0K
10:05 20,022.82 20,031.32 20,007.39 20,031.32 0.0K
10:10 20,040.73 20,082.85 20,038.06 20,082.85 0.0K
10:15 20,077.46 20,088.41 20,061.57 20,061.57 0.0K
10:20 20,050.09 20,056.75 20,033.71 20,033.71 0.0K
10:25 20,024.89 20,055.52 20,019.42 20,035.58 0.0K
10:30 20,043.88 20,072.87 20,043.88 20,052.03 0.0K
10:35 20,052.52 20,052.52 20,017.60 20,017.60 0.0K
10:40 20,018.94 20,021.60 19,998.57 19,998.57 0.0K
10:45 19,995.83 20,001.57 19,978.33 19,994.11 0.0K
10:50 19,994.48 19,994.48 19,966.98 19,984.81 0.0K
10:55 19,981.10 19,991.83 19,975.07 19,983.69 0.0K
11:00 19,982.56 19,991.40 19,969.65 19,988.09 0.0K
11:05 19,991.29 19,991.29 19,970.25 19,973.90 0.0K
11:10 19,980.36 19,988.36 19,973.20 19,988.36 0.0K
11:15 19,990.02 20,001.85 19,985.68 20,001.85 0.0K
11:20 20,005.99 20,027.94 20,000.83 20,027.94 0.0K
11:25 20,029.47 20,031.62 20,012.51 20,012.51 0.0K
11:30 20,016.80 20,027.15 20,007.91 20,027.15 0.0K
11:35 20,036.12 20,055.13 20,036.12 20,054.81 0.0K
11:40 20,060.05 20,064.91 20,044.18 20,051.77 0.0K
11:45 20,052.43 20,064.57 20,042.81 20,064.57 0.0K
11:50 20,063.43 20,063.43 20,036.08 20,039.97 0.0K
11:55 20,040.60 20,050.81 20,029.01 20,033.30 0.0K
12:00 20,038.65 20,059.82 20,038.65 20,051.49 0.0K
12:05 20,058.30 20,058.30 20,042.10 20,051.04 0.0K
12:10 20,049.53 20,061.52 20,047.74 20,047.74 0.0K
12:15 20,047.34 20,052.52 20,041.39 20,052.52 0.0K
12:20 20,055.99 20,064.64 20,052.11 20,054.43 0.0K
12:25 20,049.32 20,055.93 20,043.98 20,049.53 0.0K
12:30 20,047.94 20,053.08 20,044.01 20,052.00 0.0K
12:35 20,050.56 20,050.56 20,042.66 20,044.17 0.0K
12:40 20,045.20 20,045.20 20,031.51 20,033.77 0.0K
12:45 20,038.44 20,058.63 20,038.44 20,053.12 0.0K
12:50 20,054.36 20,054.36 20,037.23 20,037.23 0.0K
12:55 20,043.23 20,048.56 20,043.23 20,045.60 0.0K
13:00 20,045.42 20,045.43 20,017.04 20,034.79 0.0K
13:05 20,034.23 20,039.39 20,026.53 20,026.53 0.0K
13:10 20,030.56 20,035.37 20,015.09 20,019.85 0.0K
13:15 20,024.13 20,031.83 20,018.68 20,031.83 0.0K
13:20 20,039.84 20,044.42 20,038.03 20,040.31 0.0K
13:25 20,040.58 20,053.29 20,040.58 20,053.29 0.0K
13:30 20,055.97 20,076.44 20,055.97 20,070.84 0.0K
13:35 20,068.44 20,068.44 20,056.23 20,056.23 0.0K
13:40 20,056.03 20,057.90 20,047.44 20,047.44 0.0K
13:45 20,048.49 20,055.23 20,039.49 20,039.49 0.0K
13:50 20,036.33 20,044.35 20,036.33 20,041.81 0.0K
13:55 20,039.67 20,042.25 20,026.72 20,026.72 0.0K
14:00 20,024.37 20,024.37 19,996.75 19,996.75 0.0K
14:05 20,000.85 20,014.53 20,000.85 20,010.74 0.0K
14:10 20,009.60 20,016.92 19,990.93 19,992.19 0.0K
14:15 19,996.21 20,004.01 19,994.18 20,000.11 0.0K
14:20 20,000.63 20,005.14 19,992.29 19,993.35 0.0K
14:25 19,989.56 19,996.91 19,989.56 19,993.05 0.0K
14:30 19,994.40 20,008.17 19,988.94 20,003.78 0.0K
14:35 19,999.74 20,002.01 19,991.96 19,998.09 0.0K
14:40 20,000.78 20,001.30 19,985.24 19,986.22 0.0K
14:45 19,989.85 19,993.03 19,971.61 19,971.61 0.0K
14:50 19,973.70 19,979.77 19,971.73 19,979.77 0.0K
14:55 19,982.11 19,984.12 19,975.34 19,977.49 0.0K
15:00 19,979.51 19,989.42 19,978.11 19,986.81 0.0K
15:05 19,986.37 19,987.37 19,978.56 19,984.72 0.0K
15:10 19,987.95 19,995.71 19,983.29 19,995.71 0.0K
15:15 19,998.38 20,002.60 19,996.40 20,000.61 0.0K
15:20 20,001.78 20,006.67 20,001.31 20,002.44 0.0K
15:25 20,002.80 20,008.93 20,000.86 20,008.93 0.0K
15:30 20,007.06 20,007.35 19,997.52 20,001.76 0.0K
15:35 20,001.22 20,009.10 20,001.22 20,004.62 0.0K
15:40 20,001.94 20,013.84 20,001.94 20,013.84 0.0K
15:45 20,016.99 20,021.60 20,013.05 20,013.05 0.0K
15:50 20,016.39 20,021.30 20,016.39 20,021.30 0.0K
15:55 20,024.24 20,026.71 20,011.72 20,011.92 0.0K
16:00 20,007.46 20,007.56 20,000.76 20,003.74 0.0K
16:05 19,999.40 20,007.36 19,991.17 20,006.90 0.0K
16:10 20,008.59 20,013.32 20,006.68 20,010.57 0.0K
16:15 20,011.75 20,011.75 20,003.82 20,010.34 0.0K
16:20 20,008.73 20,011.53 20,005.70 20,011.43 0.0K
16:25 20,011.51 20,014.02 20,011.51 20,014.02 0.0K
16:30 20,012.16 20,017.32 20,011.17 20,016.96 0.0K
16:35 20,015.77 20,019.93 20,011.77 20,011.77 0.0K
16:40 20,007.49 20,011.18 20,006.89 20,008.63 0.0K
16:45 20,011.01 20,011.01 20,001.84 20,003.01 0.0K
16:50 20,005.48 20,008.39 20,003.61 20,007.40 0.0K
16:55 20,006.00 20,006.00 19,998.49 19,999.55 0.0K
17:00 20,002.44 20,004.26 19,998.02 20,004.26 0.0K
17:05 20,001.58 20,012.08 20,001.58 20,009.93 0.0K
17:10 20,009.63 20,014.40 20,009.63 20,012.42 0.0K
17:15 20,010.20 20,014.51 20,010.20 20,011.98 0.0K
17:20 20,002.27 20,002.27 19,988.44 19,992.56 0.0K
17:25 19,994.06 19,997.37 19,987.95 19,993.16 0.0K
17:30 19,992.24 19,992.24 19,989.28 19,989.28 0.0K
17:35 19,985.03 19,991.39 19,981.86 19,989.13 0.0K
17:40 19,986.30 19,993.70 19,986.30 19,993.70 0.0K
17:45 19,995.45 20,008.06 19,994.11 20,008.06 0.0K
17:50 20,004.50 20,008.27 19,997.73 19,997.73 0.0K
17:55 20,003.71 20,009.41 20,003.71 20,009.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar