Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,293.04 20,293.04 20,255.41 20,255.41 0.0K
10:05 20,252.75 20,252.75 19,993.27 19,993.27 0.0K
10:10 20,003.06 20,031.26 19,999.49 19,999.49 0.0K
10:15 20,000.87 20,013.64 19,982.36 20,010.34 0.0K
10:20 19,995.15 20,001.10 19,987.80 19,987.80 0.0K
10:25 19,990.57 20,010.90 19,963.60 20,010.90 0.0K
10:30 20,008.34 20,030.89 20,008.34 20,025.59 0.0K
10:35 20,013.31 20,032.75 20,011.73 20,032.75 0.0K
10:40 20,031.06 20,040.91 20,024.47 20,024.47 0.0K
10:45 20,027.81 20,046.30 20,027.81 20,046.23 0.0K
10:50 20,036.87 20,040.56 20,019.98 20,036.85 0.0K
10:55 20,046.02 20,060.33 20,042.64 20,058.88 0.0K
11:00 20,055.52 20,074.75 20,038.60 20,074.75 0.0K
11:05 20,068.85 20,075.23 20,064.33 20,070.76 0.0K
11:10 20,068.66 20,071.46 20,060.67 20,060.67 0.0K
11:15 20,063.31 20,070.81 20,058.66 20,068.63 0.0K
11:20 20,066.95 20,066.95 20,047.71 20,064.34 0.0K
11:25 20,065.96 20,083.54 20,060.65 20,083.54 0.0K
11:30 20,082.13 20,082.13 20,043.30 20,052.18 0.0K
11:35 20,056.62 20,072.87 20,029.55 20,035.31 0.0K
11:40 20,024.94 20,037.19 20,010.10 20,026.10 0.0K
11:45 20,039.44 20,049.52 20,028.32 20,028.32 0.0K
11:50 20,024.94 20,029.04 19,997.72 19,997.72 0.0K
11:55 19,997.53 19,997.53 19,985.91 19,989.20 0.0K
12:00 19,991.92 19,996.17 19,983.58 19,992.54 0.0K
12:05 19,994.34 20,008.14 19,994.34 19,998.93 0.0K
12:10 19,999.92 19,999.92 19,973.11 19,988.55 0.0K
12:15 19,986.40 19,987.68 19,978.08 19,978.50 0.0K
12:20 19,972.72 19,982.36 19,959.97 19,982.36 0.0K
12:25 19,988.29 19,994.67 19,970.61 19,970.61 0.0K
12:30 19,966.86 19,983.23 19,966.86 19,978.64 0.0K
12:35 19,979.40 19,979.40 19,944.56 19,944.56 0.0K
12:40 19,946.34 19,965.12 19,937.26 19,945.02 0.0K
12:45 19,936.90 19,939.40 19,933.38 19,935.36 0.0K
12:50 19,935.39 19,944.25 19,930.02 19,937.18 0.0K
12:55 19,931.47 19,948.33 19,931.47 19,948.33 0.0K
13:00 19,950.87 19,962.35 19,922.80 19,922.80 0.0K
13:05 19,927.51 19,927.51 19,920.80 19,923.15 0.0K
13:10 19,920.39 19,942.66 19,920.39 19,930.34 0.0K
13:15 19,931.29 19,932.33 19,924.73 19,928.94 0.0K
13:20 19,928.62 19,944.62 19,928.62 19,928.87 0.0K
13:25 19,925.82 19,931.42 19,920.85 19,927.87 0.0K
13:30 19,929.58 19,939.04 19,925.37 19,925.37 0.0K
13:35 19,927.65 19,927.65 19,895.85 19,899.62 0.0K
13:40 19,895.32 19,907.92 19,891.28 19,905.66 0.0K
13:45 19,911.92 19,922.20 19,907.02 19,910.98 0.0K
13:50 19,915.72 19,931.86 19,909.36 19,931.86 0.0K
13:55 19,926.81 19,932.16 19,893.23 19,893.23 0.0K
14:00 19,885.04 19,899.58 19,885.04 19,899.28 0.0K
14:05 19,897.83 19,899.88 19,894.24 19,894.24 0.0K
14:10 19,892.91 19,895.12 19,875.14 19,875.14 0.0K
14:15 19,878.70 19,900.96 19,878.70 19,900.96 0.0K
14:20 19,903.06 19,905.71 19,887.28 19,905.71 0.0K
14:25 19,905.90 19,913.52 19,887.50 19,887.85 0.0K
14:30 19,886.35 19,902.56 19,884.34 19,894.47 0.0K
14:35 19,893.22 19,897.29 19,886.34 19,897.29 0.0K
14:40 19,899.65 19,903.17 19,894.56 19,903.17 0.0K
14:45 19,898.48 19,917.44 19,898.48 19,914.82 0.0K
14:50 19,908.65 19,925.47 19,908.65 19,925.47 0.0K
14:55 19,926.73 19,932.43 19,921.35 19,926.32 0.0K
15:00 19,928.03 19,928.04 19,915.52 19,918.04 0.0K
15:05 19,916.99 19,934.31 19,916.99 19,934.31 0.0K
15:10 19,927.61 19,942.29 19,927.61 19,940.25 0.0K
15:15 19,939.67 19,957.91 19,937.18 19,957.91 0.0K
15:20 19,951.93 19,951.93 19,934.10 19,942.92 0.0K
15:25 19,942.27 19,942.98 19,934.73 19,942.98 0.0K
15:30 19,940.81 19,954.58 19,939.56 19,939.56 0.0K
15:35 19,937.70 19,942.98 19,934.74 19,936.69 0.0K
15:40 19,936.71 19,937.53 19,924.74 19,932.21 0.0K
15:45 19,926.65 19,949.30 19,926.65 19,949.30 0.0K
15:50 19,949.44 19,961.29 19,945.84 19,961.29 0.0K
15:55 19,961.36 19,974.29 19,955.11 19,974.29 0.0K
16:00 19,973.07 19,974.56 19,968.55 19,973.64 0.0K
16:05 19,971.64 19,979.48 19,970.10 19,975.15 0.0K
16:10 19,978.32 19,978.36 19,973.91 19,973.91 0.0K
16:15 19,970.85 19,972.08 19,965.23 19,965.49 0.0K
16:20 19,964.47 19,983.62 19,964.47 19,983.62 0.0K
16:25 19,983.48 19,992.98 19,983.16 19,992.98 0.0K
16:30 19,992.37 20,002.04 19,992.31 19,995.91 0.0K
16:35 19,999.02 20,013.88 19,991.28 20,013.88 0.0K
16:40 20,016.51 20,025.81 20,015.48 20,015.62 0.0K
16:45 20,016.38 20,025.43 20,016.38 20,022.80 0.0K
16:50 20,022.58 20,022.71 20,005.86 20,016.73 0.0K
16:55 20,022.09 20,032.94 20,022.09 20,031.36 0.0K
17:00 20,030.24 20,035.48 20,018.54 20,018.54 0.0K
17:05 20,027.75 20,027.75 20,018.03 20,023.17 0.0K
17:10 20,023.96 20,034.62 20,020.95 20,034.62 0.0K
17:15 20,033.64 20,065.23 20,033.64 20,065.23 0.0K
17:20 20,068.72 20,073.82 20,064.89 20,069.12 0.0K
17:25 20,066.00 20,066.00 20,025.65 20,025.65 0.0K
17:30 20,022.13 20,022.13 19,982.04 19,991.05 0.0K
17:35 19,994.23 20,013.04 19,987.66 20,013.04 0.0K
17:40 20,013.67 20,022.01 20,009.64 20,009.64 0.0K
17:45 20,010.15 20,010.15 19,999.61 20,003.25 0.0K
17:50 20,001.92 20,023.08 20,001.92 20,021.84 0.0K
17:55 20,026.89 20,026.89 20,016.22 20,018.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar