Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,821.26
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,172.16 20,175.30 20,154.77 20,154.77 0.0K
10:05 20,157.86 20,159.98 20,133.53 20,136.78 0.0K
10:10 20,136.00 20,151.34 20,136.00 20,143.31 0.0K
10:15 20,147.57 20,167.84 20,115.82 20,115.82 0.0K
10:20 20,121.48 20,121.48 20,096.58 20,100.48 0.0K
10:25 20,103.52 20,127.32 20,102.17 20,125.85 0.0K
10:30 20,132.87 20,155.71 20,127.89 20,135.80 0.0K
10:35 20,123.87 20,130.05 20,117.65 20,122.54 0.0K
10:40 20,130.82 20,155.31 20,130.82 20,153.17 0.0K
10:45 20,153.83 20,169.08 20,142.66 20,156.59 0.0K
10:50 20,156.73 20,156.73 20,139.40 20,139.40 0.0K
10:55 20,146.29 20,152.92 20,143.87 20,150.28 0.0K
11:00 20,147.52 20,147.52 20,135.31 20,137.30 0.0K
11:05 20,132.04 20,132.04 20,119.42 20,128.12 0.0K
11:10 20,127.80 20,138.21 20,118.67 20,123.65 0.0K
11:15 20,121.21 20,121.21 20,106.02 20,111.10 0.0K
11:20 20,115.94 20,117.99 20,107.95 20,109.69 0.0K
11:25 20,107.93 20,115.40 20,102.17 20,102.17 0.0K
11:30 20,099.33 20,120.43 20,099.33 20,120.43 0.0K
11:35 20,126.08 20,137.00 20,123.82 20,137.00 0.0K
11:40 20,139.27 20,139.41 20,132.97 20,139.41 0.0K
11:45 20,141.57 20,151.77 20,134.78 20,151.77 0.0K
11:50 20,155.99 20,171.63 20,155.99 20,168.77 0.0K
11:55 20,170.61 20,188.85 20,170.61 20,188.85 0.0K
12:00 20,188.13 20,209.66 20,188.13 20,209.66 0.0K
12:05 20,207.35 20,207.35 20,179.75 20,183.15 0.0K
12:10 20,182.25 20,189.62 20,175.95 20,177.84 0.0K
12:15 20,182.50 20,194.30 20,175.53 20,194.30 0.0K
12:20 20,194.26 20,198.18 20,181.10 20,184.45 0.0K
12:25 20,180.63 20,193.48 20,179.72 20,189.94 0.0K
12:30 20,190.94 20,192.21 20,184.55 20,184.55 0.0K
12:35 20,182.28 20,190.74 20,180.99 20,190.74 0.0K
12:40 20,190.58 20,192.56 20,184.37 20,189.45 0.0K
12:45 20,187.74 20,187.74 20,171.26 20,174.96 0.0K
12:50 20,175.69 20,178.15 20,171.16 20,177.34 0.0K
12:55 20,176.81 20,178.30 20,157.85 20,157.85 0.0K
13:00 20,151.71 20,156.06 20,130.07 20,140.93 0.0K
13:05 20,147.66 20,150.68 20,132.20 20,132.20 0.0K
13:10 20,130.26 20,130.61 20,110.39 20,115.45 0.0K
13:15 20,117.26 20,123.91 20,111.27 20,114.40 0.0K
13:20 20,112.84 20,122.46 20,112.84 20,120.80 0.0K
13:25 20,123.75 20,132.88 20,123.75 20,131.84 0.0K
13:30 20,131.79 20,135.32 20,121.05 20,121.05 0.0K
13:35 20,120.86 20,132.46 20,115.78 20,132.46 0.0K
13:40 20,132.89 20,137.35 20,131.24 20,137.11 0.0K
13:45 20,138.33 20,150.19 20,138.33 20,146.90 0.0K
13:50 20,146.24 20,149.66 20,141.32 20,146.97 0.0K
13:55 20,149.11 20,158.73 20,149.11 20,153.87 0.0K
14:00 20,154.84 20,169.92 20,154.84 20,168.96 0.0K
14:05 20,164.55 20,170.06 20,156.17 20,169.00 0.0K
14:10 20,171.97 20,181.36 20,171.97 20,179.75 0.0K
14:15 20,183.08 20,200.77 20,178.38 20,200.77 0.0K
14:20 20,199.75 20,217.67 20,199.75 20,216.20 0.0K
14:25 20,217.51 20,246.30 20,215.71 20,242.56 0.0K
14:30 20,241.69 20,269.32 20,231.22 20,269.32 0.0K
14:35 20,276.90 20,280.23 20,248.62 20,258.09 0.0K
14:40 20,253.90 20,268.48 20,248.43 20,267.67 0.0K
14:45 20,263.18 20,263.18 20,237.84 20,237.84 0.0K
14:50 20,239.23 20,242.45 20,230.82 20,236.63 0.0K
14:55 20,234.76 20,238.93 20,231.32 20,231.32 0.0K
15:00 20,229.82 20,241.65 20,226.63 20,236.82 0.0K
15:05 20,236.77 20,250.43 20,227.89 20,227.89 0.0K
15:10 20,232.59 20,239.86 20,228.12 20,236.48 0.0K
15:15 20,231.45 20,235.32 20,224.96 20,235.32 0.0K
15:20 20,232.31 20,238.75 20,220.51 20,220.51 0.0K
15:25 20,221.84 20,233.20 20,221.84 20,223.71 0.0K
15:30 20,220.17 20,231.71 20,220.17 20,231.71 0.0K
15:35 20,229.88 20,236.36 20,226.93 20,236.36 0.0K
15:40 20,232.70 20,242.49 20,230.44 20,233.99 0.0K
15:45 20,230.08 20,236.21 20,225.01 20,225.01 0.0K
15:50 20,226.90 20,245.36 20,226.90 20,242.76 0.0K
15:55 20,242.01 20,242.01 20,231.22 20,234.96 0.0K
16:00 20,230.07 20,241.05 20,230.07 20,238.74 0.0K
16:05 20,236.98 20,243.44 20,236.98 20,243.44 0.0K
16:10 20,241.13 20,254.94 20,241.13 20,254.94 0.0K
16:15 20,254.03 20,268.12 20,254.03 20,266.90 0.0K
16:20 20,265.26 20,267.87 20,260.90 20,266.17 0.0K
16:25 20,265.14 20,279.24 20,265.14 20,278.16 0.0K
16:30 20,278.94 20,298.52 20,278.94 20,298.24 0.0K
16:35 20,293.09 20,303.85 20,293.09 20,295.51 0.0K
16:40 20,295.78 20,300.59 20,293.24 20,300.59 0.0K
16:45 20,296.86 20,310.72 20,296.86 20,307.49 0.0K
16:50 20,307.45 20,311.75 20,303.14 20,303.14 0.0K
16:55 20,296.57 20,306.39 20,296.57 20,306.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar