Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 122.00 | 124.00 | 120.04 | 123.00 | 0.1M |
| 2022-12-29 | 122.50 | 125.00 | 120.04 | 122.00 | 0.0M |
| 2022-12-28 | 123.00 | 126.00 | 120.05 | 122.50 | 0.0M |
| 2022-12-23 | 123.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2022-12-22 | 126.50 | 126.50 | 121.00 | 123.00 | 0.1M |
| 2022-12-21 | 126.50 | 128.00 | 125.03 | 126.50 | 0.1M |
| 2022-12-20 | 124.50 | 128.00 | 123.00 | 124.50 | 0.1M |
| 2022-12-19 | 117.50 | 127.00 | 115.00 | 120.00 | 0.1M |
| 2022-12-16 | 114.50 | 127.70 | 113.00 | 117.50 | 0.7M |
| 2022-12-15 | 123.50 | 123.89 | 113.06 | 114.50 | 0.2M |
| 2022-12-14 | 123.50 | 127.00 | 122.00 | 123.50 | 0.1M |
| 2022-12-13 | 129.50 | 129.00 | 120.05 | 122.00 | 0.2M |
| 2022-12-12 | 130.50 | 130.80 | 128.00 | 130.50 | 0.6M |
| 2022-12-09 | 138.50 | 137.00 | 128.05 | 130.50 | 0.5M |
| 2022-12-08 | 138.50 | 139.94 | 137.00 | 138.50 | 0.1M |
| 2022-12-07 | 136.00 | 140.70 | 134.00 | 139.00 | 0.3M |
| 2022-12-06 | 131.50 | 140.00 | 131.00 | 136.00 | 0.4M |
| 2022-12-05 | 127.00 | 133.00 | 126.50 | 130.00 | 0.4M |
| 2022-12-02 | 122.00 | 128.00 | 122.53 | 127.00 | 0.6M |
| 2022-12-01 | 125.50 | 126.00 | 120.10 | 122.00 | 0.1M |
| 2022-11-30 | 114.50 | 127.00 | 115.00 | 125.50 | 3.4M |
| 2022-11-29 | 113.00 | 114.00 | 110.00 | 114.00 | 0.2M |
| 2022-11-28 | 110.50 | 117.00 | 109.31 | 114.00 | 0.3M |
| 2022-11-25 | 110.50 | 115.00 | 109.00 | 110.50 | 0.3M |
| 2022-11-24 | 112.00 | 112.00 | 109.00 | 110.50 | 0.4M |
| 2022-11-23 | 114.00 | 115.00 | 110.00 | 113.50 | 0.2M |
| 2022-11-22 | 111.50 | 116.25 | 110.00 | 114.00 | 0.7M |
| 2022-11-21 | 108.50 | 112.50 | 107.00 | 111.50 | 0.1M |
| 2022-11-18 | 108.00 | 110.00 | 106.00 | 110.00 | 0.2M |
| 2022-11-17 | 111.00 | 112.00 | 107.00 | 108.50 | 0.4M |
| 2022-11-16 | 106.50 | 115.00 | 107.00 | 110.50 | 0.9M |
| 2022-11-15 | 104.00 | 109.89 | 102.00 | 102.00 | 0.3M |
| 2022-11-14 | 97.00 | 105.20 | 95.00 | 102.00 | 1.2M |
| 2022-11-11 | 90.00 | 98.60 | 90.00 | 97.00 | 0.7M |
| 2022-11-10 | 91.00 | 91.89 | 88.00 | 90.00 | 0.2M |
| 2022-11-09 | 93.50 | 94.30 | 90.00 | 91.50 | 0.1M |
| 2022-11-08 | 91.00 | 96.00 | 91.00 | 93.50 | 0.4M |
| 2022-11-07 | 80.00 | 91.90 | 81.55 | 91.00 | 0.4M |
| 2022-11-04 | 74.00 | 81.92 | 73.00 | 80.00 | 1.2M |
| 2022-11-03 | 72.00 | 74.00 | 70.34 | 74.00 | 0.2M |
| 2022-11-02 | 77.50 | 77.80 | 69.40 | 69.40 | 0.6M |
| 2022-11-01 | 77.00 | 78.00 | 76.10 | 76.80 | 0.2M |
| 2022-10-31 | 77.50 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2022-10-28 | 83.50 | 86.50 | 76.10 | 77.50 | 0.2M |
| 2022-10-27 | 83.50 | 85.00 | 82.03 | 83.50 | 0.0M |
| 2022-10-26 | 83.00 | 85.89 | 82.20 | 83.00 | 0.2M |
| 2022-10-25 | 86.00 | 86.00 | 82.00 | 83.00 | 0.2M |
| 2022-10-24 | 86.50 | 87.00 | 85.02 | 86.00 | 0.1M |
| 2022-10-21 | 87.00 | 87.11 | 86.00 | 86.50 | 0.6M |
| 2022-10-20 | 84.00 | 91.00 | 85.00 | 87.00 | 1.5M |
| 2022-10-19 | 81.50 | 82.76 | 80.03 | 81.00 | 0.1M |
| 2022-10-18 | 81.50 | 83.00 | 80.00 | 81.50 | 0.2M |
| 2022-10-17 | 82.00 | 82.27 | 80.03 | 81.50 | 0.0M |
| 2022-10-14 | 81.00 | 83.00 | 80.15 | 82.00 | 0.0M |
| 2022-10-13 | 82.50 | 82.52 | 80.00 | 81.00 | 0.1M |
| 2022-10-12 | 85.50 | 84.96 | 82.00 | 82.50 | 0.1M |
| 2022-10-11 | 85.50 | 87.00 | 82.55 | 85.50 | 0.2M |
| 2022-10-10 | 88.50 | 87.03 | 83.00 | 84.00 | 0.3M |
| 2022-10-07 | 88.50 | 89.00 | 87.00 | 88.50 | 0.1M |
| 2022-10-06 | 84.00 | 90.90 | 83.00 | 88.50 | 0.2M |
| 2022-10-05 | 85.00 | 85.25 | 81.92 | 84.00 | 0.3M |
| 2022-10-04 | 81.50 | 86.90 | 83.00 | 85.00 | 0.2M |
| 2022-10-03 | 77.00 | 83.00 | 76.00 | 81.50 | 0.2M |
| 2022-09-30 | 78.00 | 78.54 | 76.00 | 77.00 | 0.1M |
| 2022-09-29 | 77.00 | 78.55 | 76.00 | 78.00 | 2.0M |
| 2022-09-28 | 79.50 | 81.00 | 76.00 | 77.50 | 0.1M |
| 2022-09-27 | 79.50 | 81.00 | 78.22 | 79.50 | 0.0M |
| 2022-09-26 | 81.00 | 80.49 | 78.03 | 79.00 | 0.1M |
| 2022-09-23 | 81.00 | 82.00 | 80.00 | 81.00 | 0.1M |
| 2022-09-22 | 85.00 | 84.00 | 78.30 | 81.00 | 0.2M |
| 2022-09-21 | 88.50 | 88.10 | 84.00 | 84.00 | 1.2M |
| 2022-09-20 | 88.50 | 90.00 | 86.00 | 88.50 | 0.1M |
| 2022-09-16 | 88.50 | 90.00 | 87.00 | 88.50 | 0.1M |
| 2022-09-15 | 88.50 | 90.00 | 87.00 | 88.50 | 0.1M |
| 2022-09-14 | 88.50 | 91.40 | 87.03 | 88.50 | 0.4M |
| 2022-09-13 | 91.00 | 90.11 | 85.31 | 89.00 | 0.2M |
| 2022-09-12 | 94.00 | 93.80 | 90.68 | 91.00 | 0.1M |
| 2022-09-09 | 93.00 | 95.00 | 91.75 | 94.00 | 0.2M |
| 2022-09-08 | 93.00 | 93.95 | 91.75 | 93.00 | 0.1M |
| 2022-09-07 | 92.50 | 95.00 | 91.40 | 93.00 | 0.1M |
| 2022-09-06 | 95.00 | 95.05 | 90.25 | 91.00 | 0.3M |
| 2022-09-05 | 99.00 | 100.00 | 94.00 | 95.00 | 0.2M |
| 2022-09-02 | 97.50 | 100.00 | 98.00 | 99.00 | 0.1M |
| 2022-09-01 | 99.00 | 99.99 | 95.00 | 97.50 | 0.2M |
| 2022-08-31 | 102.00 | 104.00 | 98.31 | 99.00 | 1.1M |
| 2022-08-30 | 106.50 | 107.00 | 101.00 | 101.00 | 0.2M |
| 2022-08-26 | 106.00 | 112.00 | 105.00 | 106.50 | 0.3M |
| 2022-08-25 | 105.50 | 110.00 | 101.45 | 106.00 | 0.2M |
| 2022-08-24 | 111.50 | 111.00 | 104.25 | 105.50 | 0.2M |
| 2022-08-23 | 117.00 | 119.00 | 110.85 | 111.00 | 0.1M |
| 2022-08-22 | 127.50 | 130.00 | 116.00 | 117.00 | 0.2M |
| 2022-08-19 | 130.50 | 135.33 | 125.00 | 127.00 | 0.6M |
| 2022-08-18 | 130.00 | 131.97 | 128.88 | 130.50 | 0.0M |
| 2022-08-17 | 135.50 | 137.00 | 127.00 | 127.00 | 0.1M |
| 2022-08-16 | 134.00 | 140.96 | 131.50 | 135.50 | 0.5M |
| 2022-08-15 | 124.50 | 134.98 | 120.00 | 134.00 | 0.2M |
| 2022-08-12 | 138.00 | 143.60 | 120.00 | 123.00 | 0.9M |
| 2022-08-11 | 115.00 | 137.50 | 115.50 | 135.50 | 0.7M |
| 2022-08-10 | 101.00 | 114.00 | 101.00 | 114.00 | 0.7M |
| 2022-08-09 | 94.50 | 102.00 | 93.00 | 101.00 | 0.3M |
| 2022-08-08 | 95.50 | 96.00 | 93.00 | 96.00 | 0.2M |
| 2022-08-05 | 95.00 | 95.60 | 94.00 | 95.00 | 0.1M |
| 2022-08-04 | 95.50 | 96.89 | 94.00 | 95.00 | 0.0M |
| 2022-08-03 | 94.50 | 96.50 | 92.00 | 95.00 | 0.1M |
| 2022-08-02 | 96.50 | 97.00 | 93.00 | 93.00 | 0.1M |
| 2022-08-01 | 94.00 | 98.28 | 94.00 | 96.50 | 0.2M |
| 2022-07-29 | 89.00 | 95.00 | 87.20 | 94.00 | 0.2M |
| 2022-07-28 | 89.50 | 90.00 | 88.30 | 89.00 | 0.2M |
| 2022-07-27 | 91.00 | 92.00 | 89.00 | 91.00 | 0.2M |
| 2022-07-26 | 96.00 | 95.00 | 90.00 | 91.00 | 0.2M |
| 2022-07-25 | 96.00 | 97.00 | 94.00 | 94.00 | 0.1M |
| 2022-07-22 | 96.00 | 97.00 | 95.00 | 96.00 | 0.1M |
| 2022-07-21 | 95.00 | 98.00 | 94.00 | 94.00 | 0.2M |
| 2022-07-20 | 91.00 | 96.00 | 90.00 | 93.20 | 0.4M |
| 2022-07-19 | 91.00 | 92.00 | 90.00 | 91.00 | 0.3M |
| 2022-07-18 | 92.50 | 95.00 | 90.00 | 92.00 | 0.5M |
| 2022-07-15 | 95.00 | 95.00 | 91.00 | 92.00 | 0.2M |
| 2022-07-14 | 96.00 | 96.61 | 94.00 | 95.60 | 0.4M |
| 2022-07-13 | 97.00 | 97.25 | 95.00 | 96.50 | 0.1M |
| 2022-07-12 | 99.50 | 101.00 | 96.00 | 97.00 | 0.3M |
| 2022-07-11 | 98.50 | 100.40 | 98.00 | 98.00 | 0.2M |
| 2022-07-08 | 96.00 | 100.00 | 95.54 | 98.00 | 0.7M |
| 2022-07-07 | 96.00 | 98.75 | 95.00 | 96.80 | 0.2M |
| 2022-07-06 | 102.00 | 103.00 | 94.10 | 96.00 | 1.6M |
| 2022-07-05 | 96.50 | 108.40 | 96.95 | 102.00 | 0.6M |
| 2022-07-04 | 90.00 | 97.90 | 89.00 | 96.00 | 0.5M |
| 2022-07-01 | 85.00 | 90.00 | 84.00 | 90.00 | 1.2M |
| 2022-06-30 | 81.00 | 85.90 | 81.00 | 85.00 | 0.3M |
| 2022-06-29 | 81.00 | 87.00 | 81.00 | 81.00 | 0.7M |
| 2022-06-28 | 67.50 | 85.00 | 68.80 | 80.00 | 1.3M |
| 2022-06-27 | 69.00 | 70.00 | 66.00 | 68.00 | 0.2M |
| 2022-06-24 | 68.00 | 74.00 | 68.86 | 69.00 | 0.4M |
| 2022-06-23 | 62.00 | 68.90 | 61.00 | 68.40 | 0.5M |
| 2022-06-22 | 65.50 | 66.50 | 61.04 | 62.00 | 0.2M |
| 2022-06-21 | 65.50 | 67.00 | 64.00 | 66.00 | 0.2M |
| 2022-06-20 | 62.50 | 68.00 | 63.00 | 65.50 | 0.3M |
| 2022-06-17 | 64.50 | 67.00 | 62.50 | 63.00 | 0.2M |
| 2022-06-16 | 78.00 | 78.00 | 65.00 | 64.50 | 1.0M |
| 2022-06-15 | 77.50 | 79.00 | 76.00 | 79.00 | 0.1M |
| 2022-06-14 | 77.00 | 80.20 | 76.00 | 80.20 | 0.3M |
| 2022-06-13 | 76.50 | 81.00 | 74.00 | 77.00 | 0.5M |
| 2022-06-10 | 70.50 | 79.94 | 69.00 | 79.00 | 0.6M |
| 2022-06-09 | 71.50 | 71.70 | 69.00 | 70.50 | 0.5M |
| 2022-06-08 | 71.50 | 73.63 | 70.00 | 72.00 | 0.8M |
| 2022-06-07 | 61.00 | 73.00 | 60.00 | 71.00 | 2.5M |
| 2022-06-06 | 51.50 | 64.80 | 51.89 | 61.20 | 1.6M |
| 2022-06-01 | 46.50 | 51.00 | 46.80 | 49.60 | 2.4M |
| 2022-05-31 | 50.50 | 51.00 | 46.60 | 46.60 | 4.4M |
| 2022-05-30 | 50.50 | 51.00 | 50.00 | 50.00 | 0.2M |
| 2022-05-27 | 51.50 | 52.00 | 50.00 | 52.00 | 0.3M |
| 2022-05-26 | 52.50 | 52.35 | 51.00 | 51.00 | 0.2M |
| 2022-05-25 | 53.00 | 53.80 | 52.00 | 52.60 | 0.2M |
| 2022-05-24 | 53.00 | 54.00 | 52.02 | 53.00 | 1.7M |
| 2022-05-23 | 54.00 | 55.00 | 52.00 | 52.00 | 0.5M |
| 2022-05-20 | 53.00 | 55.00 | 52.20 | 54.00 | 0.8M |
| 2022-05-19 | 55.00 | 55.00 | 53.00 | 53.00 | 0.3M |
| 2022-05-18 | 54.50 | 56.00 | 53.36 | 55.00 | 0.5M |
| 2022-05-17 | 57.50 | 58.00 | 55.00 | 55.80 | 0.6M |
| 2022-05-16 | 59.50 | 60.00 | 57.00 | 57.50 | 0.3M |
| 2022-05-13 | 57.00 | 61.00 | 56.00 | 59.00 | 2.0M |
| 2022-05-12 | 58.00 | 58.75 | 56.00 | 57.00 | 0.2M |
| 2022-05-11 | 58.00 | 58.49 | 57.00 | 58.00 | 0.4M |
| 2022-05-10 | 56.50 | 59.00 | 57.00 | 58.00 | 0.5M |
| 2022-05-09 | 62.00 | 63.00 | 56.00 | 56.00 | 0.6M |
| 2022-05-06 | 62.50 | 63.90 | 61.00 | 61.00 | 0.1M |
| 2022-05-05 | 62.50 | 64.00 | 61.00 | 62.50 | 0.5M |
| 2022-05-04 | 66.00 | 67.00 | 61.00 | 62.50 | 0.6M |
| 2022-05-03 | 67.00 | 68.00 | 65.01 | 66.00 | 3.0M |
| 2022-04-29 | 66.50 | 68.00 | 65.00 | 67.80 | 1.2M |
| 2022-04-28 | 73.00 | 75.00 | 65.00 | 65.00 | 0.3M |
| 2022-04-27 | 69.00 | 73.50 | 66.00 | 73.00 | 0.9M |
| 2022-04-26 | 75.50 | 81.00 | 72.20 | 79.00 | 0.5M |
| 2022-04-25 | 73.50 | 77.00 | 71.00 | 72.00 | 0.4M |
| 2022-04-22 | 74.00 | 75.00 | 72.00 | 73.50 | 3.1M |
| 2022-04-21 | 71.50 | 75.00 | 70.00 | 74.00 | 0.2M |
| 2022-04-20 | 71.00 | 74.90 | 70.00 | 70.00 | 0.3M |
| 2022-04-19 | 67.50 | 74.47 | 67.00 | 70.60 | 0.3M |
| 2022-04-14 | 70.50 | 70.97 | 67.00 | 67.00 | 0.4M |
| 2022-04-13 | 73.50 | 72.10 | 70.00 | 70.50 | 0.1M |
| 2022-04-12 | 74.50 | 75.00 | 70.60 | 73.50 | 0.3M |
| 2022-04-11 | 84.00 | 85.00 | 74.00 | 74.50 | 0.2M |
| 2022-04-08 | 83.00 | 84.50 | 82.00 | 84.00 | 1.4M |
| 2022-04-07 | 83.00 | 85.00 | 81.00 | 84.00 | 0.1M |
| 2022-04-06 | 83.00 | 83.00 | 81.00 | 83.00 | 0.3M |
| 2022-04-05 | 88.00 | 89.90 | 82.00 | 82.00 | 0.4M |
| 2022-04-04 | 73.00 | 89.00 | 74.00 | 87.40 | 0.4M |
| 2022-04-01 | 66.50 | 74.90 | 65.11 | 73.00 | 0.4M |
| 2022-03-31 | 70.00 | 72.20 | 65.00 | 67.00 | 0.4M |
| 2022-03-30 | 59.00 | 74.00 | 59.00 | 70.50 | 4.5M |
| 2022-03-29 | 61.00 | 61.00 | 58.00 | 59.60 | 0.1M |
| 2022-03-28 | 61.00 | 62.20 | 60.04 | 62.20 | 0.1M |
| 2022-03-25 | 61.00 | 63.40 | 60.00 | 60.00 | 0.6M |
| 2022-03-24 | 61.50 | 62.00 | 60.00 | 62.00 | 0.2M |
| 2022-03-23 | 66.00 | 66.00 | 61.00 | 63.00 | 0.5M |
| 2022-03-22 | 67.50 | 69.00 | 65.20 | 66.00 | 0.2M |
| 2022-03-21 | 66.50 | 70.70 | 66.00 | 69.00 | 0.6M |
| 2022-03-18 | 66.50 | 69.00 | 64.00 | 66.80 | 0.6M |
| 2022-03-17 | 65.50 | 70.97 | 64.00 | 67.00 | 1.1M |
| 2022-03-16 | 66.50 | 68.00 | 65.00 | 65.50 | 0.4M |
| 2022-03-15 | 70.00 | 72.00 | 66.00 | 66.50 | 0.4M |
| 2022-03-14 | 70.50 | 71.00 | 69.00 | 70.00 | 0.3M |
| 2022-03-11 | 72.00 | 74.00 | 69.00 | 70.50 | 0.3M |
| 2022-03-10 | 74.50 | 75.00 | 70.00 | 70.00 | 0.1M |
| 2022-03-09 | 73.50 | 76.00 | 72.00 | 74.50 | 1.0M |
| 2022-03-08 | 75.50 | 77.00 | 71.65 | 73.50 | 0.1M |
| 2022-03-07 | 80.00 | 82.00 | 75.10 | 76.00 | 0.1M |
| 2022-03-04 | 85.50 | 87.00 | 78.00 | 80.00 | 0.1M |
| 2022-03-03 | 86.50 | 88.00 | 84.00 | 84.00 | 0.1M |
| 2022-03-02 | 87.00 | 88.00 | 85.06 | 88.00 | 0.3M |
| 2022-03-01 | 89.50 | 90.00 | 87.00 | 87.00 | 0.1M |
| 2022-02-28 | 92.00 | 94.00 | 88.00 | 91.00 | 0.3M |
| 2022-02-25 | 92.50 | 95.00 | 90.51 | 92.00 | 0.1M |
| 2022-02-24 | 96.50 | 100.00 | 90.44 | 93.40 | 0.2M |
| 2022-02-23 | 98.50 | 100.00 | 96.20 | 96.20 | 0.0M |
| 2022-02-22 | 103.50 | 102.90 | 97.00 | 99.00 | 0.3M |
| 2022-02-21 | 108.50 | 109.25 | 102.00 | 103.50 | 0.3M |
| 2022-02-18 | 109.00 | 110.00 | 106.00 | 108.50 | 0.4M |
| 2022-02-17 | 109.00 | 110.50 | 107.00 | 109.00 | 0.4M |
| 2022-02-16 | 110.00 | 111.00 | 107.66 | 110.00 | 0.6M |
| 2022-02-15 | 111.00 | 110.80 | 108.10 | 110.00 | 0.8M |
| 2022-02-14 | 112.50 | 111.08 | 109.02 | 111.00 | 1.2M |
| 2022-02-11 | 112.50 | 115.00 | 109.75 | 113.00 | 0.9M |
| 2022-02-10 | 110.00 | 114.40 | 109.91 | 112.00 | 0.7M |
| 2022-02-09 | 107.50 | 112.00 | 104.00 | 110.50 | 1.3M |
| 2022-02-08 | 106.00 | 109.00 | 106.06 | 109.00 | 3.8M |
| 2022-02-07 | 106.50 | 109.70 | 104.25 | 107.50 | 0.8M |
| 2022-02-04 | 105.50 | 109.50 | 105.00 | 106.50 | 0.5M |
| 2022-02-03 | 94.00 | 106.90 | 93.00 | 105.00 | 5.2M |
| 2022-02-02 | 93.00 | 95.00 | 92.00 | 94.20 | 2.7M |
| 2022-02-01 | 96.00 | 96.00 | 91.00 | 94.00 | 0.3M |
| 2022-01-31 | 98.50 | 98.00 | 95.00 | 96.00 | 0.7M |
| 2022-01-28 | 104.50 | 106.00 | 96.55 | 100.00 | 1.0M |
| 2022-01-27 | 105.00 | 108.00 | 100.00 | 104.50 | 5.4M |
| 2022-01-26 | 175.00 | 172.35 | 105.10 | 107.00 | 1.8M |
| 2022-01-25 | 255.00 | 264.25 | 250.00 | 255.00 | 0.1M |
| 2022-01-24 | 257.50 | 260.00 | 251.31 | 252.50 | 0.2M |
| 2022-01-21 | 256.00 | 260.00 | 255.00 | 259.00 | 0.1M |
| 2022-01-20 | 260.00 | 264.00 | 253.00 | 257.50 | 0.6M |
| 2022-01-19 | 262.50 | 265.00 | 255.00 | 260.00 | 0.2M |
| 2022-01-18 | 264.00 | 266.80 | 260.00 | 260.00 | 0.4M |
| 2022-01-17 | 264.00 | 266.95 | 262.00 | 264.00 | 0.1M |
| 2022-01-14 | 264.00 | 267.00 | 260.00 | 267.00 | 0.0M |
| 2022-01-13 | 265.00 | 266.40 | 260.00 | 264.00 | 0.0M |
| 2022-01-12 | 267.00 | 270.00 | 256.18 | 265.00 | 0.1M |
| 2022-01-11 | 267.00 | 267.00 | 264.00 | 267.00 | 0.5M |
| 2022-01-10 | 273.00 | 273.00 | 264.00 | 268.00 | 0.1M |
| 2022-01-07 | 268.50 | 276.80 | 265.00 | 273.00 | 0.3M |
| 2022-01-06 | 268.50 | 275.00 | 262.00 | 268.00 | 0.1M |
| 2022-01-05 | 275.00 | 280.00 | 267.00 | 272.00 | 0.1M |
| 2022-01-04 | 256.00 | 283.00 | 252.00 | 275.00 | 0.2M |