Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 193.00 | 191.00 | 192.00 | 172.6K |
| 09:05 | 192.00 | 192.00 | 190.00 | 190.00 | 79.8K |
| 09:10 | 190.00 | 191.00 | 189.00 | 190.00 | 148.9K |
| 09:15 | 190.00 | 190.00 | 189.00 | 190.00 | 333.1K |
| 09:20 | 189.00 | 190.00 | 189.00 | 190.00 | 15.0K |
| 09:25 | 189.00 | 190.00 | 189.00 | 190.00 | 55.3K |
| 09:30 | 190.00 | 191.00 | 190.00 | 191.00 | 21.0K |
| 09:35 | 191.00 | 191.00 | 189.00 | 189.00 | 52.2K |
| 09:40 | 190.00 | 190.00 | 189.00 | 190.00 | 1.1K |
| 09:45 | 190.00 | 191.00 | 190.00 | 190.00 | 16.8K |
| 09:50 | 191.00 | 191.00 | 190.00 | 190.00 | 1.3K |
| 09:55 | 190.00 | 191.00 | 190.00 | 191.00 | 0.2K |
| 10:00 | 191.00 | 191.00 | 190.00 | 190.00 | 12.9K |
| 10:05 | 189.00 | 190.00 | 189.00 | 189.00 | 24.2K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 10:40 | 190.00 | 190.00 | 189.00 | 190.00 | 3.7K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.7K |
| 10:50 | 189.00 | 190.00 | 189.00 | 190.00 | 3.1K |
| 10:55 | 190.00 | 190.00 | 189.00 | 190.00 | 4.6K |
| 11:05 | 189.00 | 190.00 | 189.00 | 189.00 | 2.0K |
| 11:10 | 189.00 | 189.00 | 188.00 | 189.00 | 393.2K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.5K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.9K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 6.9K |
| 12:30 | 189.00 | 190.00 | 189.00 | 189.00 | 76.6K |
| 12:35 | 189.00 | 189.00 | 188.00 | 188.00 | 32.0K |
| 12:40 | 189.00 | 190.00 | 189.00 | 189.00 | 69.3K |
| 12:45 | 189.00 | 189.00 | 188.00 | 189.00 | 5.7K |
| 12:50 | 189.00 | 189.00 | 188.00 | 188.00 | 4.5K |
| 12:55 | 189.00 | 189.00 | 188.00 | 189.00 | 13.0K |
| 13:00 | 189.00 | 189.00 | 188.00 | 189.00 | 14.6K |
| 13:05 | 189.00 | 189.00 | 189.00 | 189.00 | 7.6K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 19.8K |
| 13:15 | 189.00 | 190.00 | 189.00 | 190.00 | 1.3K |
| 13:20 | 189.00 | 190.00 | 189.00 | 190.00 | 0.1K |
| 13:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 13:30 | 190.00 | 190.00 | 189.00 | 189.00 | 6.0K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 13:40 | 189.00 | 190.00 | 189.00 | 190.00 | 1.0K |
| 13:45 | 190.00 | 190.00 | 189.00 | 190.00 | 20.1K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 88.2K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:00 | 190.00 | 190.00 | 189.00 | 190.00 | 56.0K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.8K |
| 14:10 | 190.00 | 190.00 | 189.00 | 189.00 | 108.0K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 14:20 | 190.00 | 191.00 | 190.00 | 191.00 | 7.3K |
| 14:25 | 191.00 | 191.00 | 190.00 | 190.00 | 3.8K |
| 14:30 | 191.00 | 191.00 | 190.00 | 190.00 | 2.2K |
| 14:35 | 191.00 | 191.00 | 190.00 | 190.00 | 2.5K |
| 14:40 | 190.00 | 191.00 | 190.00 | 191.00 | 1.3K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 28.0K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 8.3K |
| 14:55 | 190.00 | 191.00 | 190.00 | 191.00 | 2.1K |
| 15:00 | 191.00 | 191.00 | 190.00 | 190.00 | 4.7K |
| 15:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 27.5K |
| 15:15 | 190.00 | 191.00 | 190.00 | 190.00 | 5.8K |
| 15:20 | 191.00 | 191.00 | 190.00 | 191.00 | 10.7K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 19.7K |