53.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.68 | 51.05 | 50.68 | 50.98 | 6,176.9K |
| 09:35 | 50.95 | 51.77 | 50.95 | 51.51 | 7,528.8K |
| 09:40 | 51.54 | 51.58 | 51.10 | 51.10 | 4,551.0K |
| 09:45 | 51.09 | 51.29 | 51.07 | 51.17 | 2,617.1K |
| 09:50 | 51.18 | 51.60 | 51.15 | 51.26 | 3,584.1K |
| 09:55 | 51.25 | 51.25 | 50.88 | 50.88 | 2,848.0K |
| 10:00 | 50.87 | 51.12 | 50.87 | 50.96 | 1,803.0K |
| 10:05 | 50.95 | 51.21 | 50.95 | 51.20 | 1,187.2K |
| 10:10 | 51.21 | 51.28 | 51.11 | 51.20 | 1,098.7K |
| 10:15 | 51.18 | 51.19 | 51.02 | 51.05 | 795.3K |
| 10:20 | 51.05 | 51.20 | 51.04 | 51.17 | 564.7K |
| 10:25 | 51.17 | 51.23 | 51.12 | 51.18 | 771.1K |
| 10:30 | 51.18 | 51.33 | 51.15 | 51.24 | 1,088.7K |
| 10:35 | 51.25 | 51.68 | 51.25 | 51.68 | 2,542.7K |
| 10:40 | 51.69 | 51.72 | 51.38 | 51.46 | 2,085.6K |
| 10:45 | 51.47 | 51.54 | 51.44 | 51.46 | 975.8K |
| 10:50 | 51.46 | 51.65 | 51.44 | 51.64 | 1,133.5K |
| 10:55 | 51.62 | 51.63 | 51.57 | 51.63 | 859.7K |
| 11:00 | 51.63 | 51.64 | 51.52 | 51.52 | 855.5K |
| 11:05 | 51.51 | 51.51 | 51.35 | 51.36 | 937.1K |
| 11:10 | 51.36 | 51.54 | 51.36 | 51.43 | 779.8K |
| 11:15 | 51.43 | 51.44 | 51.33 | 51.33 | 613.7K |
| 11:20 | 51.33 | 51.40 | 51.22 | 51.40 | 959.7K |
| 11:25 | 51.40 | 51.46 | 51.38 | 51.43 | 371.5K |
| 11:30 | 51.43 | 51.43 | 51.43 | 51.43 | 0.6K |
| 13:00 | 51.43 | 51.46 | 51.30 | 51.32 | 877.7K |
| 13:05 | 51.34 | 51.38 | 51.32 | 51.32 | 667.4K |
| 13:10 | 51.33 | 51.36 | 51.32 | 51.34 | 476.5K |
| 13:15 | 51.35 | 51.38 | 51.21 | 51.38 | 880.1K |
| 13:20 | 51.38 | 51.39 | 51.31 | 51.37 | 453.1K |
| 13:25 | 51.36 | 51.44 | 51.33 | 51.33 | 659.4K |
| 13:30 | 51.34 | 51.35 | 51.22 | 51.24 | 732.3K |
| 13:35 | 51.24 | 51.31 | 51.20 | 51.31 | 898.5K |
| 13:40 | 51.32 | 51.64 | 51.31 | 51.47 | 2,810.8K |
| 13:45 | 51.48 | 51.49 | 51.36 | 51.37 | 675.3K |
| 13:50 | 51.37 | 51.38 | 51.25 | 51.30 | 815.6K |
| 13:55 | 51.29 | 51.30 | 51.25 | 51.26 | 843.7K |
| 14:00 | 51.27 | 51.29 | 51.15 | 51.16 | 1,237.7K |
| 14:05 | 51.17 | 51.28 | 51.15 | 51.19 | 837.3K |
| 14:10 | 51.19 | 51.20 | 51.15 | 51.15 | 694.5K |
| 14:15 | 51.16 | 51.20 | 51.11 | 51.16 | 765.7K |
| 14:20 | 51.15 | 51.16 | 50.91 | 50.91 | 2,194.5K |
| 14:25 | 50.91 | 51.03 | 50.82 | 51.01 | 1,715.8K |
| 14:30 | 51.00 | 51.02 | 50.83 | 50.83 | 1,032.8K |
| 14:35 | 50.83 | 50.88 | 50.77 | 50.80 | 1,637.5K |
| 14:40 | 50.81 | 51.05 | 50.81 | 50.97 | 1,575.6K |
| 14:45 | 50.96 | 50.98 | 50.88 | 50.93 | 1,213.5K |
| 14:50 | 50.92 | 51.00 | 50.91 | 50.99 | 1,784.6K |
| 14:55 | 50.98 | 50.99 | 50.97 | 50.99 | 742.3K |
| 15:40 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0K |