Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.95 44.14 43.83 43.93 1,195.1K
09:35 43.91 43.93 43.80 43.86 980.8K
09:40 43.86 43.97 43.85 43.91 831.0K
09:45 43.91 44.10 43.83 43.85 544.3K
09:50 43.85 43.98 43.85 43.97 501.9K
09:55 43.97 44.05 43.92 43.96 225.3K
10:00 43.97 43.98 43.91 43.96 282.7K
10:05 43.94 44.01 43.94 44.00 200.0K
10:10 44.00 44.01 43.96 43.98 176.3K
10:15 44.00 44.00 43.91 43.94 244.3K
10:20 43.99 43.99 43.91 43.96 142.1K
10:25 43.97 44.02 43.97 44.02 112.8K
10:30 44.02 44.04 43.98 44.00 173.1K
10:35 44.00 44.03 43.98 44.00 90.7K
10:40 44.02 44.13 44.02 44.12 423.7K
10:45 44.13 44.31 44.11 44.27 596.9K
10:50 44.27 44.45 44.23 44.24 734.3K
10:55 44.23 44.27 44.17 44.18 274.7K
11:00 44.17 44.20 44.15 44.19 199.0K
11:05 44.19 44.20 44.12 44.14 198.0K
11:10 44.13 44.25 44.13 44.23 134.4K
11:15 44.24 44.24 44.18 44.20 96.5K
11:20 44.21 44.28 44.18 44.18 164.0K
11:25 44.18 44.24 44.17 44.20 130.2K
11:30 44.20 44.20 44.20 44.20 0.4K
13:00 44.21 44.29 44.16 44.25 171.5K
13:05 44.26 44.33 44.25 44.27 190.1K
13:10 44.27 44.30 44.21 44.21 176.2K
13:15 44.21 44.29 44.18 44.27 139.1K
13:20 44.29 44.34 44.26 44.33 226.7K
13:25 44.34 44.35 44.28 44.28 153.7K
13:30 44.29 44.44 44.28 44.43 480.7K
13:35 44.43 44.44 44.33 44.36 218.4K
13:40 44.35 44.36 44.31 44.32 132.2K
13:45 44.32 44.36 44.30 44.33 188.3K
13:50 44.34 44.55 44.33 44.53 1,035.5K
13:55 44.52 44.54 44.41 44.45 348.9K
14:00 44.46 44.47 44.39 44.41 168.9K
14:05 44.41 44.50 44.37 44.50 260.8K
14:10 44.50 44.50 44.43 44.47 232.2K
14:15 44.47 44.50 44.43 44.47 227.1K
14:20 44.46 44.47 44.43 44.46 137.9K
14:25 44.45 44.48 44.43 44.46 181.9K
14:30 44.43 44.46 44.41 44.43 203.9K
14:35 44.44 44.44 44.40 44.42 235.4K
14:40 44.42 44.47 44.38 44.47 586.5K
14:45 44.45 44.49 44.43 44.49 577.3K
14:50 44.49 44.50 44.46 44.50 718.3K
14:55 44.49 44.51 44.48 44.51 493.2K
15:40 44.49 44.49 44.49 44.49 203.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar