Iflytek Co Ltd (002230)

002230
🏛️ China →
56.05
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.21 44.29 44.04 44.22 877.7K
09:35 44.21 44.22 44.09 44.11 546.4K
09:40 44.11 44.15 44.06 44.15 481.9K
09:45 44.15 44.25 44.09 44.25 485.1K
09:50 44.25 44.28 44.14 44.14 288.9K
09:55 44.14 44.21 44.07 44.21 341.8K
10:00 44.20 44.20 44.10 44.10 225.7K
10:05 44.10 44.14 44.09 44.11 213.4K
10:10 44.11 44.18 44.10 44.13 175.3K
10:15 44.13 44.18 44.08 44.08 291.2K
10:20 44.08 44.09 44.01 44.03 505.5K
10:25 44.03 44.07 44.00 44.04 363.4K
10:30 44.04 44.10 44.01 44.02 226.7K
10:35 44.03 44.09 44.01 44.06 124.3K
10:40 44.07 44.07 43.92 43.93 678.5K
10:45 43.92 43.99 43.88 43.91 405.6K
10:50 43.91 43.96 43.86 43.95 288.7K
10:55 43.96 43.99 43.87 43.92 275.5K
11:00 43.92 43.95 43.83 43.86 450.7K
11:05 43.84 43.86 43.77 43.84 653.7K
11:10 43.81 43.87 43.78 43.82 243.5K
11:15 43.82 43.86 43.71 43.73 327.1K
11:20 43.74 43.82 43.73 43.74 271.5K
11:25 43.75 43.75 43.56 43.56 573.7K
11:30 43.56 43.56 43.56 43.56 1.4K
13:00 43.55 43.67 43.47 43.66 1,181.1K
13:05 43.66 43.85 43.63 43.84 566.3K
13:10 43.82 43.95 43.77 43.86 582.0K
13:15 43.87 43.94 43.81 43.81 297.4K
13:20 43.81 43.83 43.74 43.74 446.2K
13:25 43.73 43.82 43.68 43.79 364.4K
13:30 43.80 43.90 43.79 43.90 173.9K
13:35 43.90 43.97 43.82 43.84 279.3K
13:40 43.85 43.86 43.70 43.71 212.6K
13:45 43.73 43.78 43.71 43.73 220.7K
13:50 43.74 43.85 43.74 43.84 179.5K
13:55 43.82 43.88 43.80 43.86 161.5K
14:00 43.87 43.95 43.82 43.93 326.7K
14:05 43.93 44.03 43.91 43.97 455.8K
14:10 43.99 44.03 43.95 43.98 208.1K
14:15 43.99 43.99 43.90 43.90 225.5K
14:20 43.90 43.95 43.90 43.95 126.7K
14:25 43.94 43.94 43.90 43.91 131.3K
14:30 43.90 43.94 43.81 43.90 370.4K
14:35 43.88 43.92 43.86 43.88 225.6K
14:40 43.87 43.96 43.81 43.93 485.7K
14:45 43.90 44.05 43.90 44.05 830.2K
14:50 44.05 44.24 44.03 44.22 1,213.7K
14:55 44.24 44.29 44.19 44.28 511.4K
15:40 44.24 44.24 44.24 44.24 257.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar