56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.45 | 52.88 | 51.99 | 52.36 | 13,011.4K |
| 09:35 | 52.35 | 52.35 | 51.71 | 51.71 | 5,035.9K |
| 09:40 | 51.73 | 51.93 | 51.44 | 51.89 | 3,714.8K |
| 09:45 | 51.83 | 51.89 | 51.55 | 51.61 | 1,654.8K |
| 09:50 | 51.62 | 52.20 | 51.61 | 51.88 | 2,980.4K |
| 09:55 | 51.88 | 51.91 | 51.52 | 51.61 | 1,755.8K |
| 10:00 | 51.61 | 51.66 | 51.54 | 51.56 | 1,746.5K |
| 10:05 | 51.55 | 51.56 | 51.32 | 51.32 | 1,872.9K |
| 10:10 | 51.32 | 51.46 | 51.25 | 51.32 | 1,555.9K |
| 10:15 | 51.30 | 51.38 | 51.06 | 51.06 | 2,073.9K |
| 10:20 | 51.07 | 51.13 | 50.90 | 50.99 | 2,005.4K |
| 10:25 | 51.00 | 51.29 | 50.93 | 51.29 | 1,161.7K |
| 10:30 | 51.30 | 51.36 | 51.20 | 51.29 | 906.9K |
| 10:35 | 51.29 | 51.63 | 51.25 | 51.61 | 959.4K |
| 10:40 | 51.60 | 51.76 | 51.45 | 51.76 | 1,512.3K |
| 10:45 | 51.77 | 51.93 | 51.57 | 51.88 | 1,925.8K |
| 10:50 | 51.89 | 51.94 | 51.61 | 51.73 | 1,526.0K |
| 10:55 | 51.68 | 51.85 | 51.65 | 51.82 | 1,173.1K |
| 11:00 | 51.87 | 52.16 | 51.87 | 52.08 | 3,543.6K |
| 11:05 | 52.08 | 52.32 | 52.06 | 52.06 | 3,059.2K |
| 11:10 | 52.06 | 52.37 | 52.05 | 52.35 | 2,180.1K |
| 11:15 | 52.34 | 52.36 | 52.03 | 52.26 | 1,696.9K |
| 11:20 | 52.26 | 52.36 | 52.18 | 52.35 | 2,192.0K |
| 11:25 | 52.36 | 52.38 | 52.19 | 52.19 | 1,447.8K |
| 11:30 | 52.20 | 52.20 | 52.20 | 52.20 | 6.2K |
| 13:00 | 52.25 | 52.34 | 51.84 | 51.94 | 2,448.5K |
| 13:05 | 51.94 | 51.97 | 51.84 | 51.88 | 1,310.2K |
| 13:10 | 51.87 | 51.88 | 51.70 | 51.82 | 1,358.4K |
| 13:15 | 51.82 | 51.99 | 51.80 | 51.87 | 1,011.7K |
| 13:20 | 51.87 | 51.95 | 51.81 | 51.81 | 672.6K |
| 13:25 | 51.82 | 52.02 | 51.78 | 51.94 | 812.0K |
| 13:30 | 51.94 | 51.94 | 51.80 | 51.92 | 631.8K |
| 13:35 | 51.93 | 52.04 | 51.92 | 51.93 | 983.5K |
| 13:40 | 51.93 | 52.08 | 51.93 | 52.00 | 1,002.0K |
| 13:45 | 52.00 | 52.00 | 51.81 | 51.82 | 689.5K |
| 13:50 | 51.82 | 51.92 | 51.82 | 51.88 | 663.0K |
| 13:55 | 51.88 | 51.98 | 51.86 | 51.97 | 549.3K |
| 14:00 | 51.98 | 51.99 | 51.76 | 51.77 | 1,183.4K |
| 14:05 | 51.77 | 51.91 | 51.70 | 51.91 | 1,108.2K |
| 14:10 | 51.91 | 52.06 | 51.89 | 51.98 | 1,157.3K |
| 14:15 | 51.97 | 52.01 | 51.95 | 52.00 | 725.4K |
| 14:20 | 51.99 | 52.01 | 51.79 | 51.81 | 998.0K |
| 14:25 | 51.81 | 51.90 | 51.76 | 51.88 | 911.7K |
| 14:30 | 51.89 | 51.89 | 51.81 | 51.86 | 760.0K |
| 14:35 | 51.86 | 51.88 | 51.76 | 51.77 | 1,194.3K |
| 14:40 | 51.77 | 51.84 | 51.73 | 51.73 | 1,430.6K |
| 14:45 | 51.73 | 51.75 | 51.71 | 51.73 | 1,451.7K |
| 14:50 | 51.74 | 51.90 | 51.74 | 51.80 | 2,020.7K |
| 14:55 | 51.80 | 51.81 | 51.79 | 51.81 | 1,075.7K |
| 15:40 | 51.82 | 51.82 | 51.82 | 51.82 | 854.6K |