56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.06 | 50.48 | 49.97 | 49.98 | 4,692.1K |
| 09:35 | 49.98 | 50.75 | 49.97 | 50.67 | 3,271.2K |
| 09:40 | 50.67 | 50.67 | 50.18 | 50.33 | 2,667.0K |
| 09:45 | 50.34 | 50.57 | 50.15 | 50.21 | 1,925.5K |
| 09:50 | 50.20 | 50.25 | 50.04 | 50.06 | 1,613.7K |
| 09:55 | 50.04 | 50.16 | 49.96 | 50.11 | 1,867.2K |
| 10:00 | 50.11 | 50.15 | 49.95 | 50.05 | 1,300.8K |
| 10:05 | 50.04 | 50.25 | 49.96 | 50.05 | 1,105.8K |
| 10:10 | 50.05 | 50.05 | 49.94 | 50.03 | 1,157.5K |
| 10:15 | 50.02 | 50.02 | 49.78 | 49.78 | 1,867.7K |
| 10:20 | 49.81 | 50.00 | 49.70 | 49.79 | 1,194.5K |
| 10:25 | 49.77 | 49.92 | 49.75 | 49.92 | 744.5K |
| 10:30 | 49.93 | 50.16 | 49.92 | 50.16 | 937.9K |
| 10:35 | 50.16 | 50.18 | 50.00 | 50.00 | 851.0K |
| 10:40 | 50.01 | 50.03 | 49.91 | 49.97 | 792.3K |
| 10:45 | 50.03 | 50.03 | 49.93 | 49.96 | 465.1K |
| 10:50 | 49.96 | 49.96 | 49.86 | 49.89 | 596.6K |
| 10:55 | 49.88 | 50.00 | 49.84 | 49.92 | 666.2K |
| 11:00 | 49.92 | 49.95 | 49.75 | 49.82 | 754.7K |
| 11:05 | 49.81 | 50.02 | 49.81 | 50.02 | 473.0K |
| 11:10 | 50.01 | 50.18 | 49.91 | 50.14 | 983.8K |
| 11:15 | 50.10 | 50.50 | 50.09 | 50.35 | 1,618.2K |
| 11:20 | 50.31 | 50.33 | 50.05 | 50.06 | 701.5K |
| 11:25 | 50.06 | 50.08 | 49.93 | 49.94 | 528.6K |
| 11:30 | 49.94 | 49.94 | 49.94 | 49.94 | 4.5K |
| 13:00 | 49.94 | 49.94 | 49.77 | 49.79 | 1,134.0K |
| 13:05 | 49.79 | 49.84 | 49.73 | 49.78 | 750.2K |
| 13:10 | 49.77 | 49.83 | 49.75 | 49.83 | 379.6K |
| 13:15 | 49.84 | 49.87 | 49.72 | 49.82 | 801.5K |
| 13:20 | 49.81 | 49.82 | 49.75 | 49.79 | 508.5K |
| 13:25 | 49.78 | 49.80 | 49.52 | 49.59 | 1,439.0K |
| 13:30 | 49.59 | 49.71 | 49.55 | 49.58 | 1,211.0K |
| 13:35 | 49.60 | 49.60 | 49.47 | 49.55 | 1,285.4K |
| 13:40 | 49.55 | 49.75 | 49.52 | 49.75 | 764.6K |
| 13:45 | 49.72 | 49.76 | 49.50 | 49.51 | 536.2K |
| 13:50 | 49.51 | 49.62 | 49.42 | 49.60 | 1,035.7K |
| 13:55 | 49.60 | 50.10 | 49.59 | 50.00 | 1,480.4K |
| 14:00 | 50.06 | 50.14 | 49.95 | 50.07 | 1,977.9K |
| 14:05 | 50.08 | 50.28 | 49.94 | 49.94 | 1,800.3K |
| 14:10 | 49.94 | 50.10 | 49.94 | 49.99 | 1,159.1K |
| 14:15 | 49.98 | 50.05 | 49.83 | 49.85 | 1,734.6K |
| 14:20 | 49.87 | 50.17 | 49.87 | 50.11 | 2,229.1K |
| 14:25 | 50.11 | 50.13 | 49.88 | 50.13 | 2,195.5K |
| 14:30 | 50.12 | 50.57 | 50.00 | 50.26 | 4,525.2K |
| 14:35 | 50.28 | 50.28 | 50.05 | 50.08 | 1,676.6K |
| 14:40 | 50.08 | 50.10 | 49.88 | 49.89 | 1,631.2K |
| 14:45 | 49.89 | 49.92 | 49.80 | 49.80 | 1,600.3K |
| 14:50 | 49.81 | 49.87 | 49.79 | 49.81 | 1,381.1K |
| 14:55 | 49.81 | 49.89 | 49.80 | 49.89 | 829.8K |
| 15:40 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0K |