56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.90 | 50.96 | 50.51 | 50.96 | 9,358.9K |
| 09:35 | 50.95 | 51.27 | 50.72 | 51.22 | 5,124.6K |
| 09:40 | 51.20 | 51.30 | 50.93 | 51.00 | 4,080.1K |
| 09:45 | 51.01 | 51.15 | 50.92 | 50.96 | 3,547.3K |
| 09:50 | 50.96 | 51.28 | 50.83 | 51.27 | 3,192.4K |
| 09:55 | 51.28 | 51.48 | 51.27 | 51.48 | 3,592.0K |
| 10:00 | 51.46 | 51.46 | 51.10 | 51.26 | 2,735.2K |
| 10:05 | 51.26 | 51.30 | 51.06 | 51.17 | 3,307.4K |
| 10:10 | 51.16 | 51.18 | 51.05 | 51.10 | 2,440.9K |
| 10:15 | 51.07 | 51.19 | 50.85 | 50.85 | 2,463.0K |
| 10:20 | 50.86 | 51.08 | 50.85 | 51.04 | 2,596.1K |
| 10:25 | 51.05 | 51.35 | 51.05 | 51.25 | 1,643.2K |
| 10:30 | 51.27 | 51.40 | 51.26 | 51.30 | 1,872.9K |
| 10:35 | 51.33 | 51.33 | 51.03 | 51.05 | 1,180.2K |
| 10:40 | 51.04 | 51.05 | 50.92 | 50.98 | 1,332.4K |
| 10:45 | 50.98 | 51.05 | 50.86 | 50.86 | 1,179.9K |
| 10:50 | 50.85 | 50.97 | 50.82 | 50.97 | 1,347.0K |
| 10:55 | 50.94 | 50.99 | 50.86 | 50.98 | 887.2K |
| 11:00 | 50.99 | 50.99 | 50.61 | 50.61 | 1,961.0K |
| 11:05 | 50.63 | 51.07 | 50.62 | 51.07 | 1,321.8K |
| 11:10 | 51.06 | 51.17 | 50.88 | 50.93 | 967.6K |
| 11:15 | 50.96 | 51.03 | 50.80 | 50.85 | 704.2K |
| 11:20 | 50.85 | 50.99 | 50.82 | 50.99 | 476.5K |
| 11:25 | 50.98 | 51.15 | 50.98 | 51.15 | 561.7K |
| 11:30 | 51.13 | 51.13 | 51.13 | 51.13 | 1.7K |
| 13:00 | 51.13 | 51.16 | 50.90 | 50.96 | 1,297.5K |
| 13:05 | 50.98 | 50.98 | 50.89 | 50.90 | 786.4K |
| 13:10 | 50.88 | 51.05 | 50.88 | 51.02 | 840.1K |
| 13:15 | 51.03 | 51.16 | 50.99 | 51.15 | 1,093.4K |
| 13:20 | 51.14 | 51.15 | 50.98 | 51.06 | 620.8K |
| 13:25 | 51.07 | 51.20 | 51.03 | 51.20 | 592.6K |
| 13:30 | 51.19 | 51.23 | 51.07 | 51.08 | 908.9K |
| 13:35 | 51.06 | 51.19 | 51.01 | 51.07 | 759.9K |
| 13:40 | 51.09 | 51.22 | 51.06 | 51.06 | 898.4K |
| 13:45 | 51.09 | 51.25 | 51.00 | 51.25 | 975.0K |
| 13:50 | 51.25 | 51.38 | 51.21 | 51.38 | 1,166.4K |
| 13:55 | 51.39 | 51.46 | 51.18 | 51.20 | 1,869.4K |
| 14:00 | 51.20 | 51.21 | 51.08 | 51.13 | 934.6K |
| 14:05 | 51.13 | 51.28 | 51.08 | 51.08 | 847.5K |
| 14:10 | 51.07 | 51.15 | 51.00 | 51.00 | 945.5K |
| 14:15 | 51.00 | 51.00 | 50.82 | 50.92 | 1,351.2K |
| 14:20 | 50.92 | 50.98 | 50.90 | 50.90 | 1,186.8K |
| 14:25 | 50.90 | 50.90 | 50.66 | 50.70 | 2,219.7K |
| 14:30 | 50.71 | 50.79 | 50.64 | 50.79 | 2,025.6K |
| 14:35 | 50.80 | 50.83 | 50.70 | 50.79 | 1,237.6K |
| 14:40 | 50.81 | 50.92 | 50.80 | 50.89 | 1,137.2K |
| 14:45 | 50.91 | 51.07 | 50.89 | 51.07 | 1,308.7K |
| 14:50 | 51.07 | 51.07 | 50.93 | 51.03 | 1,957.2K |
| 14:55 | 51.03 | 51.17 | 51.02 | 51.17 | 1,037.6K |
| 15:40 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0K |