56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.50 | 48.06 | 47.50 | 47.69 | 3,011.4K |
| 09:35 | 47.69 | 47.91 | 47.51 | 47.84 | 1,763.9K |
| 09:40 | 47.86 | 48.08 | 47.82 | 47.84 | 1,410.5K |
| 09:45 | 47.84 | 47.84 | 47.70 | 47.72 | 1,167.4K |
| 09:50 | 47.73 | 47.85 | 47.66 | 47.71 | 738.8K |
| 09:55 | 47.71 | 47.84 | 47.61 | 47.69 | 1,003.8K |
| 10:00 | 47.71 | 47.94 | 47.66 | 47.76 | 976.9K |
| 10:05 | 47.81 | 47.89 | 47.67 | 47.82 | 573.2K |
| 10:10 | 47.81 | 48.07 | 47.71 | 48.05 | 1,086.8K |
| 10:15 | 48.07 | 49.25 | 47.98 | 49.20 | 10,465.9K |
| 10:20 | 49.27 | 50.15 | 49.27 | 49.94 | 15,284.1K |
| 10:25 | 49.94 | 49.94 | 49.37 | 49.37 | 5,508.0K |
| 10:30 | 49.36 | 49.36 | 49.11 | 49.17 | 3,417.3K |
| 10:35 | 49.18 | 49.20 | 48.90 | 49.04 | 2,440.1K |
| 10:40 | 49.04 | 49.04 | 48.80 | 48.90 | 1,796.5K |
| 10:45 | 48.91 | 49.26 | 48.91 | 48.97 | 1,648.2K |
| 10:50 | 49.00 | 49.21 | 48.93 | 49.21 | 713.7K |
| 10:55 | 49.22 | 49.47 | 49.13 | 49.41 | 1,466.8K |
| 11:00 | 49.41 | 49.78 | 49.41 | 49.52 | 2,477.4K |
| 11:05 | 49.50 | 49.56 | 49.37 | 49.45 | 1,390.5K |
| 11:10 | 49.48 | 50.01 | 49.48 | 49.80 | 5,857.8K |
| 11:15 | 49.77 | 49.91 | 49.70 | 49.70 | 1,600.5K |
| 11:20 | 49.70 | 50.00 | 49.70 | 49.93 | 2,248.6K |
| 11:25 | 49.93 | 50.30 | 49.93 | 50.27 | 6,061.6K |
| 11:30 | 50.30 | 50.30 | 50.30 | 50.30 | 71.4K |
| 13:00 | 50.35 | 50.78 | 50.35 | 50.50 | 5,525.9K |
| 13:05 | 50.49 | 51.59 | 50.35 | 51.30 | 8,353.1K |
| 13:10 | 51.30 | 51.30 | 50.90 | 51.10 | 3,521.0K |
| 13:15 | 51.10 | 51.50 | 50.98 | 51.26 | 3,922.2K |
| 13:20 | 51.26 | 51.41 | 50.95 | 51.02 | 3,317.3K |
| 13:25 | 51.02 | 51.99 | 50.95 | 51.99 | 7,419.3K |
| 13:30 | 51.88 | 52.50 | 51.63 | 51.63 | 7,650.8K |
| 13:35 | 51.62 | 52.04 | 51.49 | 52.03 | 3,318.8K |
| 13:40 | 52.03 | 52.47 | 51.78 | 52.08 | 5,562.8K |
| 13:45 | 52.09 | 52.09 | 51.79 | 51.79 | 2,064.5K |
| 13:50 | 51.79 | 52.05 | 51.75 | 51.85 | 2,494.2K |
| 13:55 | 51.83 | 51.97 | 51.76 | 51.76 | 1,325.2K |
| 14:00 | 51.75 | 51.79 | 51.55 | 51.77 | 2,343.6K |
| 14:05 | 51.78 | 51.88 | 51.76 | 51.84 | 1,251.0K |
| 14:10 | 51.85 | 51.85 | 51.33 | 51.33 | 2,241.5K |
| 14:15 | 51.35 | 51.55 | 51.23 | 51.35 | 3,015.3K |
| 14:20 | 51.35 | 51.42 | 51.22 | 51.30 | 2,063.6K |
| 14:25 | 51.28 | 51.50 | 51.16 | 51.50 | 1,980.9K |
| 14:30 | 51.50 | 51.61 | 51.48 | 51.55 | 1,629.8K |
| 14:35 | 51.55 | 51.57 | 51.31 | 51.37 | 1,812.1K |
| 14:40 | 51.38 | 51.43 | 51.33 | 51.34 | 1,580.3K |
| 14:45 | 51.34 | 51.35 | 51.17 | 51.30 | 2,684.2K |
| 14:50 | 51.30 | 51.40 | 51.27 | 51.33 | 3,032.9K |
| 14:55 | 51.33 | 51.36 | 51.31 | 51.31 | 1,832.7K |
| 15:40 | 51.31 | 51.31 | 51.31 | 51.31 | 1,720.2K |