56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.95 | 47.47 | 46.93 | 46.97 | 3,854.9K |
| 09:35 | 46.97 | 46.99 | 46.76 | 46.77 | 2,628.9K |
| 09:40 | 46.75 | 47.17 | 46.72 | 47.01 | 2,066.2K |
| 09:45 | 47.04 | 47.04 | 46.57 | 46.70 | 2,209.1K |
| 09:50 | 46.72 | 47.00 | 46.70 | 46.84 | 1,195.5K |
| 09:55 | 46.89 | 46.97 | 46.76 | 46.91 | 1,368.9K |
| 10:00 | 46.85 | 46.86 | 46.56 | 46.58 | 1,513.2K |
| 10:05 | 46.58 | 46.65 | 46.49 | 46.64 | 1,823.4K |
| 10:10 | 46.66 | 46.87 | 46.66 | 46.75 | 1,325.1K |
| 10:15 | 46.78 | 46.91 | 46.62 | 46.70 | 890.3K |
| 10:20 | 46.70 | 46.73 | 46.61 | 46.65 | 982.2K |
| 10:25 | 46.65 | 47.12 | 46.65 | 47.09 | 1,242.5K |
| 10:30 | 47.05 | 47.15 | 46.92 | 46.95 | 1,444.4K |
| 10:35 | 46.93 | 46.93 | 46.75 | 46.76 | 878.2K |
| 10:40 | 46.78 | 47.05 | 46.76 | 47.05 | 701.8K |
| 10:45 | 47.05 | 47.15 | 46.88 | 47.10 | 1,147.0K |
| 10:50 | 47.12 | 47.31 | 47.12 | 47.27 | 1,827.6K |
| 10:55 | 47.30 | 47.50 | 47.30 | 47.30 | 2,746.3K |
| 11:00 | 47.30 | 47.41 | 47.27 | 47.35 | 1,099.5K |
| 11:05 | 47.34 | 47.60 | 47.34 | 47.40 | 1,772.0K |
| 11:10 | 47.37 | 47.43 | 47.19 | 47.21 | 709.1K |
| 11:15 | 47.23 | 47.30 | 47.13 | 47.19 | 560.9K |
| 11:20 | 47.22 | 47.23 | 47.01 | 47.02 | 607.9K |
| 11:25 | 47.02 | 47.24 | 47.01 | 47.20 | 482.3K |
| 11:30 | 47.19 | 47.19 | 47.19 | 47.19 | 2.5K |
| 13:00 | 47.28 | 47.32 | 47.10 | 47.24 | 1,021.6K |
| 13:05 | 47.20 | 47.42 | 47.20 | 47.31 | 727.6K |
| 13:10 | 47.31 | 47.48 | 47.31 | 47.36 | 973.1K |
| 13:15 | 47.35 | 47.36 | 47.11 | 47.14 | 722.5K |
| 13:20 | 47.13 | 47.17 | 47.10 | 47.12 | 542.2K |
| 13:25 | 47.12 | 47.17 | 47.05 | 47.10 | 495.3K |
| 13:30 | 47.10 | 47.12 | 47.00 | 47.10 | 773.0K |
| 13:35 | 47.11 | 47.11 | 47.02 | 47.10 | 465.2K |
| 13:40 | 47.13 | 47.22 | 47.03 | 47.08 | 477.0K |
| 13:45 | 47.09 | 47.26 | 47.06 | 47.07 | 551.0K |
| 13:50 | 47.07 | 47.10 | 47.03 | 47.07 | 424.8K |
| 13:55 | 47.07 | 47.08 | 46.89 | 46.95 | 900.8K |
| 14:00 | 46.96 | 47.05 | 46.90 | 47.04 | 639.4K |
| 14:05 | 47.04 | 47.05 | 46.96 | 47.01 | 428.3K |
| 14:10 | 47.00 | 47.14 | 47.00 | 47.09 | 428.8K |
| 14:15 | 47.09 | 47.40 | 47.09 | 47.40 | 990.4K |
| 14:20 | 47.42 | 47.55 | 47.31 | 47.50 | 1,747.1K |
| 14:25 | 47.49 | 47.78 | 47.48 | 47.78 | 2,280.3K |
| 14:30 | 47.79 | 48.45 | 47.79 | 48.15 | 4,626.8K |
| 14:35 | 48.15 | 48.26 | 47.99 | 48.18 | 2,317.8K |
| 14:40 | 48.22 | 48.27 | 48.13 | 48.16 | 2,136.7K |
| 14:45 | 48.16 | 48.45 | 48.15 | 48.45 | 2,380.9K |
| 14:50 | 48.43 | 48.50 | 48.40 | 48.46 | 2,575.1K |
| 14:55 | 48.48 | 48.49 | 48.46 | 48.48 | 1,177.2K |
| 15:40 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0K |