56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.60 | 49.94 | 49.50 | 49.93 | 4,706.5K |
| 09:35 | 49.95 | 50.32 | 49.90 | 50.12 | 3,859.9K |
| 09:40 | 50.15 | 51.09 | 50.06 | 50.89 | 6,000.4K |
| 09:45 | 50.87 | 51.05 | 50.52 | 50.99 | 3,828.4K |
| 09:50 | 51.00 | 52.19 | 50.74 | 52.01 | 11,397.2K |
| 09:55 | 52.05 | 52.31 | 51.67 | 52.04 | 8,882.2K |
| 10:00 | 52.09 | 52.30 | 51.90 | 51.97 | 7,318.5K |
| 10:05 | 51.96 | 52.34 | 51.85 | 51.85 | 5,135.0K |
| 10:10 | 51.82 | 51.82 | 51.52 | 51.73 | 3,827.8K |
| 10:15 | 51.74 | 52.05 | 51.63 | 52.02 | 2,750.5K |
| 10:20 | 52.02 | 52.02 | 51.72 | 51.82 | 1,596.4K |
| 10:25 | 51.80 | 51.80 | 51.60 | 51.65 | 1,948.5K |
| 10:30 | 51.65 | 51.76 | 51.43 | 51.61 | 2,800.5K |
| 10:35 | 51.75 | 51.93 | 51.64 | 51.90 | 1,552.1K |
| 10:40 | 51.91 | 51.95 | 51.60 | 51.65 | 1,157.1K |
| 10:45 | 51.65 | 51.76 | 51.57 | 51.57 | 1,200.2K |
| 10:50 | 51.59 | 51.68 | 51.45 | 51.45 | 922.1K |
| 10:55 | 51.44 | 51.50 | 51.33 | 51.47 | 1,457.7K |
| 11:00 | 51.46 | 51.46 | 51.31 | 51.41 | 1,164.2K |
| 11:05 | 51.43 | 51.58 | 51.41 | 51.48 | 833.6K |
| 11:10 | 51.46 | 51.55 | 51.44 | 51.51 | 585.8K |
| 11:15 | 51.50 | 51.50 | 51.12 | 51.13 | 1,685.9K |
| 11:20 | 51.15 | 51.15 | 50.90 | 51.04 | 2,500.5K |
| 11:25 | 51.07 | 51.09 | 50.72 | 50.74 | 2,335.3K |
| 11:30 | 50.74 | 50.74 | 50.74 | 50.74 | 20.6K |
| 13:00 | 50.72 | 50.72 | 50.40 | 50.40 | 3,866.8K |
| 13:05 | 50.42 | 50.68 | 50.33 | 50.60 | 2,416.4K |
| 13:10 | 50.60 | 50.65 | 50.00 | 50.22 | 2,701.5K |
| 13:15 | 50.25 | 50.25 | 49.96 | 49.96 | 3,370.1K |
| 13:20 | 49.96 | 50.40 | 49.90 | 50.28 | 2,897.5K |
| 13:25 | 50.28 | 50.45 | 50.25 | 50.37 | 1,662.3K |
| 13:30 | 50.40 | 50.45 | 50.11 | 50.30 | 1,586.6K |
| 13:35 | 50.30 | 50.30 | 50.11 | 50.20 | 878.1K |
| 13:40 | 50.20 | 50.29 | 49.99 | 50.06 | 1,639.7K |
| 13:45 | 50.03 | 50.32 | 50.03 | 50.31 | 1,184.4K |
| 13:50 | 50.30 | 50.40 | 50.28 | 50.38 | 1,529.0K |
| 13:55 | 50.37 | 50.37 | 50.00 | 50.01 | 2,178.6K |
| 14:00 | 50.01 | 50.01 | 49.76 | 49.76 | 2,144.2K |
| 14:05 | 49.75 | 49.79 | 49.57 | 49.75 | 2,543.1K |
| 14:10 | 49.76 | 49.78 | 49.46 | 49.60 | 2,571.9K |
| 14:15 | 49.59 | 49.72 | 49.33 | 49.33 | 1,825.2K |
| 14:20 | 49.33 | 49.64 | 49.26 | 49.52 | 1,758.3K |
| 14:25 | 49.50 | 49.81 | 49.50 | 49.79 | 1,450.2K |
| 14:30 | 49.81 | 49.81 | 49.38 | 49.43 | 2,018.1K |
| 14:35 | 49.43 | 49.43 | 49.01 | 49.01 | 2,798.8K |
| 14:40 | 49.00 | 49.13 | 48.97 | 48.97 | 3,023.5K |
| 14:45 | 48.96 | 49.19 | 48.89 | 49.15 | 2,268.7K |
| 14:50 | 49.15 | 49.16 | 48.80 | 48.80 | 2,971.6K |
| 14:55 | 48.79 | 48.95 | 48.70 | 48.92 | 1,266.2K |
| 15:40 | 48.92 | 48.92 | 48.92 | 48.92 | 1,200.7K |