56.05
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.94 | 47.31 | 46.69 | 46.75 | 7,165.1K |
| 09:35 | 46.75 | 47.27 | 46.75 | 47.03 | 4,388.1K |
| 09:40 | 47.03 | 47.40 | 47.03 | 47.40 | 2,378.4K |
| 09:45 | 47.40 | 47.61 | 47.34 | 47.58 | 2,274.0K |
| 09:50 | 47.55 | 47.55 | 47.16 | 47.18 | 2,083.7K |
| 09:55 | 47.18 | 47.27 | 46.91 | 46.97 | 2,303.5K |
| 10:00 | 46.95 | 47.30 | 46.95 | 47.28 | 1,603.4K |
| 10:05 | 47.24 | 47.31 | 47.01 | 47.02 | 1,196.6K |
| 10:10 | 47.03 | 47.10 | 47.01 | 47.01 | 1,213.2K |
| 10:15 | 46.98 | 46.98 | 46.78 | 46.87 | 2,684.5K |
| 10:20 | 46.87 | 46.87 | 46.67 | 46.68 | 2,597.4K |
| 10:25 | 46.67 | 46.73 | 46.53 | 46.58 | 2,551.3K |
| 10:30 | 46.56 | 46.61 | 46.47 | 46.56 | 2,599.8K |
| 10:35 | 46.57 | 46.65 | 46.41 | 46.63 | 1,467.9K |
| 10:40 | 46.64 | 46.76 | 46.61 | 46.70 | 863.1K |
| 10:45 | 46.72 | 46.77 | 46.60 | 46.76 | 986.0K |
| 10:50 | 46.71 | 46.85 | 46.69 | 46.81 | 729.9K |
| 10:55 | 46.78 | 46.90 | 46.73 | 46.89 | 841.7K |
| 11:00 | 46.88 | 46.89 | 46.75 | 46.84 | 703.5K |
| 11:05 | 46.85 | 46.85 | 46.69 | 46.72 | 828.7K |
| 11:10 | 46.71 | 46.87 | 46.71 | 46.86 | 562.4K |
| 11:15 | 46.86 | 46.90 | 46.82 | 46.82 | 440.6K |
| 11:20 | 46.83 | 46.85 | 46.75 | 46.84 | 437.0K |
| 11:25 | 46.84 | 46.94 | 46.83 | 46.88 | 442.0K |
| 11:30 | 46.89 | 46.89 | 46.89 | 46.89 | 6.2K |
| 13:00 | 46.89 | 47.09 | 46.89 | 46.90 | 1,216.3K |
| 13:05 | 46.91 | 47.09 | 46.88 | 47.08 | 1,066.0K |
| 13:10 | 47.08 | 47.11 | 46.96 | 47.00 | 889.3K |
| 13:15 | 47.00 | 47.20 | 46.99 | 47.10 | 975.5K |
| 13:20 | 47.10 | 47.16 | 47.09 | 47.10 | 663.7K |
| 13:25 | 47.08 | 47.09 | 46.88 | 46.89 | 671.0K |
| 13:30 | 46.88 | 47.00 | 46.88 | 47.00 | 550.6K |
| 13:35 | 46.99 | 47.08 | 46.99 | 46.99 | 655.3K |
| 13:40 | 47.00 | 47.11 | 47.00 | 47.11 | 516.8K |
| 13:45 | 47.12 | 47.24 | 47.12 | 47.18 | 1,066.6K |
| 13:50 | 47.19 | 47.32 | 47.14 | 47.32 | 1,028.0K |
| 13:55 | 47.33 | 47.47 | 47.32 | 47.45 | 1,396.1K |
| 14:00 | 47.45 | 47.65 | 47.42 | 47.57 | 2,132.5K |
| 14:05 | 47.55 | 47.95 | 47.46 | 47.80 | 3,202.2K |
| 14:10 | 47.80 | 48.12 | 47.65 | 47.89 | 3,471.5K |
| 14:15 | 47.90 | 47.99 | 47.73 | 47.99 | 1,675.9K |
| 14:20 | 48.00 | 48.30 | 47.96 | 48.15 | 3,794.9K |
| 14:25 | 48.14 | 48.45 | 48.14 | 48.31 | 3,737.2K |
| 14:30 | 48.35 | 48.88 | 48.35 | 48.54 | 6,234.4K |
| 14:35 | 48.56 | 48.73 | 48.54 | 48.67 | 3,678.3K |
| 14:40 | 48.67 | 49.33 | 48.65 | 49.33 | 7,978.3K |
| 14:45 | 49.33 | 49.34 | 48.77 | 48.90 | 4,884.4K |
| 14:50 | 48.92 | 48.96 | 48.81 | 48.81 | 3,842.9K |
| 14:55 | 48.81 | 48.82 | 48.68 | 48.68 | 1,272.9K |
| 15:40 | 48.70 | 48.70 | 48.70 | 48.70 | 1,479.1K |