Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ Indonesien →
802.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 799.36 799.36 795.45 795.84 118,854.8K
09:05 795.99 796.77 795.09 795.69 200,061.7K
09:10 795.61 797.48 795.55 797.39 74,526.5K
09:15 797.62 798.25 796.42 796.89 80,841.2K
09:20 796.42 798.12 796.42 797.83 84,693.0K
09:25 797.87 798.29 795.86 796.24 96,758.8K
09:30 796.48 798.57 796.04 798.37 73,798.2K
09:35 798.06 799.45 798.05 799.23 42,614.3K
09:40 799.03 799.70 798.42 798.63 39,777.6K
09:45 798.86 799.80 798.58 798.86 49,704.1K
09:50 799.01 799.42 798.19 798.71 27,183.8K
09:55 798.49 798.70 797.69 798.25 197,783.2K
10:00 798.28 798.59 797.60 798.19 84,289.1K
10:05 798.22 798.32 797.03 797.76 41,366.7K
10:10 797.58 798.09 796.59 796.92 27,436.4K
10:15 796.94 797.07 795.71 796.93 23,051.4K
10:20 796.89 797.54 796.46 797.54 17,225.9K
10:25 797.54 797.81 796.68 796.88 13,616.2K
10:30 796.91 797.06 795.72 795.97 38,108.2K
10:35 796.00 796.42 794.65 795.03 10,627.8K
10:40 794.90 796.46 794.82 796.12 28,952.1K
10:45 796.22 796.45 795.12 795.29 42,835.3K
10:50 795.25 797.04 795.25 796.28 35,785.3K
10:55 796.49 796.77 795.49 796.22 27,251.6K
11:00 796.24 797.19 795.83 796.34 21,621.2K
11:05 796.48 797.20 796.34 796.62 24,703.1K
11:10 796.54 796.84 795.50 796.02 18,465.1K
11:15 795.98 796.48 795.51 796.06 28,909.9K
11:20 795.93 796.52 795.45 795.97 20,022.1K
11:25 795.98 796.40 794.99 796.03 114,873.0K
14:00 796.09 797.00 795.77 796.59 55,071.3K
14:05 796.78 797.33 796.33 797.11 69,451.1K
14:10 797.11 797.54 796.33 797.35 72,952.0K
14:15 797.48 797.56 795.85 796.41 43,268.1K
14:20 796.37 796.67 795.42 795.89 23,776.5K
14:25 796.17 797.99 795.86 797.08 102,519.5K
14:30 796.95 797.92 796.89 797.42 81,514.1K
14:35 797.35 798.67 797.14 798.67 55,841.4K
14:40 798.64 798.99 797.73 798.17 53,801.4K
14:45 798.34 798.87 797.33 798.56 58,688.7K
14:50 798.39 799.66 798.03 799.39 27,033.9K
14:55 799.23 800.71 799.04 800.71 157,886.5K
15:00 800.73 801.40 799.85 800.50 87,909.0K
15:05 800.44 801.61 800.21 800.81 108,238.2K
15:10 800.81 801.25 800.31 800.81 63,844.2K
15:15 800.69 802.01 800.47 801.48 69,661.0K
15:20 801.53 801.98 800.11 800.94 82,193.9K
15:25 800.86 802.11 800.48 801.81 46,064.7K
15:30 801.85 802.07 801.16 801.61 36,681.4K
15:35 801.89 802.13 800.99 801.49 38,247.2K
15:40 801.55 801.70 800.22 800.89 56,394.6K
15:45 800.83 802.69 800.57 802.67 56,197.6K
16:00 802.41 802.41 802.41 802.41 127,771.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar